Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3103Ticks modelled75395Modelling qualityn/a
Mismatched charts errors33
Initial deposit10000.00Spread30
Total net profit6481.90Gross profit12746.90Gross loss-6265.00
Profit factor2.03Expected payoff11.18
Absolute drawdown708.70Maximal drawdown1028.20 (5.87%)Relative drawdown7.36% (738.10)
Total trades580Short positions (won %)261 (65.90%)Long positions (won %)319 (81.82%)
Profit trades (% of total)433 (74.66%)Loss trades (% of total)147 (25.34%)
Largestprofit trade65.00loss trade-65.00
Averageprofit trade29.44loss trade-42.62
Maximumconsecutive wins (profit in money)62 (1416.00)consecutive losses (loss in money)25 (-606.80)
Maximalconsecutive profit (count of wins)1674.50 (60)consecutive loss (count of losses)-790.00 (14)
Averageconsecutive wins16consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 02:00sell10.101.213630.000000.00000
22023.11.01 02:00modify10.101.213631.220131.20713
32023.11.01 03:30buy20.101.214690.000000.00000
42023.11.01 03:30modify20.101.214691.208191.22119
52023.11.01 03:45buy30.101.215100.000000.00000
62023.11.01 03:45modify30.101.215101.208601.22160
72023.11.01 04:00buy40.101.214770.000000.00000
82023.11.01 04:00modify40.101.214771.208271.22127
92023.11.01 05:45sell50.101.213260.000000.00000
102023.11.01 05:45modify50.101.213261.219761.20676
112023.11.01 06:45buy60.101.215060.000000.00000
122023.11.01 06:45modify60.101.215061.208561.22156
132023.11.01 07:00buy70.101.214930.000000.00000
142023.11.01 07:00modify70.101.214931.208431.22143
152023.11.01 07:15buy80.101.215750.000000.00000
162023.11.01 07:15modify80.101.215751.209251.22225
172023.11.01 07:30buy90.101.216010.000000.00000
182023.11.01 07:30modify90.101.216011.209511.22251
192023.11.01 07:45buy100.101.215570.000000.00000
202023.11.01 07:45modify100.101.215571.209071.22207
212023.11.01 08:00sell110.101.215220.000000.00000
222023.11.01 08:00modify110.101.215221.221721.20872
232023.11.01 08:15buy120.101.216300.000000.00000
242023.11.01 08:15modify120.101.216301.209801.22280
252023.11.01 08:30sell130.101.214570.000000.00000
262023.11.01 08:30modify130.101.214571.221071.20807
272023.11.01 09:00sell140.101.214360.000000.00000
282023.11.01 09:00modify140.101.214361.220861.20786
292023.11.01 09:15buy150.101.215110.000000.00000
302023.11.01 09:15modify150.101.215111.208611.22161
312023.11.01 09:30sell160.101.214000.000000.00000
322023.11.01 09:30modify160.101.214001.220501.20750
332023.11.01 09:45sell170.101.213670.000000.00000
342023.11.01 09:45modify170.101.213671.220171.20717
352023.11.01 10:00sell180.101.213860.000000.00000
362023.11.01 10:00modify180.101.213861.220361.20736
372023.11.01 10:15sell190.101.213600.000000.00000
382023.11.01 10:15modify190.101.213601.220101.20710
392023.11.01 10:30sell200.101.213630.000000.00000
402023.11.01 10:30modify200.101.213631.220131.20713
412023.11.01 11:30sell210.101.213090.000000.00000
422023.11.01 11:30modify210.101.213091.219591.20659
432023.11.01 11:45sell220.101.213070.000000.00000
442023.11.01 11:45modify220.101.213071.219571.20657
452023.11.01 12:00sell230.101.212540.000000.00000
462023.11.01 12:00modify230.101.212541.219041.20604
472023.11.01 12:15sell240.101.212640.000000.00000
482023.11.01 12:15modify240.101.212641.219141.20614
492023.11.01 12:30sell250.101.213000.000000.00000
502023.11.01 12:30modify250.101.213001.219501.20650
512023.11.01 13:00sell260.101.212180.000000.00000
522023.11.01 13:00modify260.101.212181.218681.20568
532023.11.01 13:15sell270.101.211430.000000.00000
542023.11.01 13:15modify270.101.211431.217931.20493
552023.11.01 13:30sell280.101.210030.000000.00000
562023.11.01 13:30modify280.101.210031.216531.20353
572023.11.01 13:32s/l120.101.209801.209801.22280-65.009935.00
582023.11.01 13:45sell290.101.210080.000000.00000
592023.11.01 13:45modify290.101.210081.216581.20358
602023.11.01 14:00sell300.101.210640.000000.00000
612023.11.01 14:00modify300.101.210641.217141.20414
622023.11.01 14:02close300.101.214871.217141.20414-42.309892.70
632023.11.01 14:02close290.101.214871.216581.20358-47.909844.80
642023.11.01 14:02close280.101.214871.216531.20353-48.409796.40
652023.11.01 14:02close270.101.214871.217931.20493-34.409762.00
662023.11.01 14:02close260.101.214871.218681.20568-26.909735.10
672023.11.01 14:02close250.101.214871.219501.20650-18.709716.40
682023.11.01 14:02close240.101.214871.219141.20614-22.309694.10
692023.11.01 14:02close230.101.214871.219041.20604-23.309670.80
702023.11.01 14:02close220.101.214871.219571.20657-18.009652.80
712023.11.01 14:02close210.101.214871.219591.20659-17.809635.00
722023.11.01 14:02close200.101.214871.220131.20713-12.409622.60
732023.11.01 14:02close190.101.214871.220101.20710-12.709609.90
742023.11.01 14:02close180.101.214871.220361.20736-10.109599.80
752023.11.01 14:02close170.101.214871.220171.20717-12.009587.80
762023.11.01 14:02close160.101.214871.220501.20750-8.709579.10
772023.11.01 14:02close150.101.214571.208611.22161-5.409573.70
782023.11.01 14:02close140.101.214871.220861.20786-5.109568.60
792023.11.01 14:02close130.101.214871.221071.20807-3.009565.60
802023.11.01 14:02close110.101.214871.221721.208723.509569.10
812023.11.01 14:02close100.101.214571.209071.22207-10.009559.10
822023.11.01 14:02close90.101.214571.209511.22251-14.409544.70
832023.11.01 14:02close80.101.214571.209251.22225-11.809532.90
842023.11.01 14:02close70.101.214571.208431.22143-3.609529.30
852023.11.01 14:02close60.101.214571.208561.22156-4.909524.40
862023.11.01 14:02close50.101.214871.219761.20676-16.109508.30
872023.11.01 14:02close40.101.214571.208271.22127-2.009506.30
882023.11.01 14:02close30.101.214571.208601.22160-5.309501.00
892023.11.01 14:02close20.101.214571.208191.22119-1.209499.80
902023.11.01 14:02close10.101.214871.220131.20713-12.409487.40
912023.11.02 02:15buy310.101.219610.000000.00000
922023.11.02 02:15modify310.101.219611.213111.22611
932023.11.02 02:45buy320.101.219660.000000.00000
942023.11.02 02:45modify320.101.219661.213161.22616
952023.11.02 04:00buy330.101.219480.000000.00000
962023.11.02 04:00modify330.101.219481.212981.22598
972023.11.02 05:45buy340.101.218290.000000.00000
982023.11.02 05:45modify340.101.218291.211791.22479
992023.11.02 06:00buy350.101.218490.000000.00000
1002023.11.02 06:00modify350.101.218491.211991.22499
1012023.11.02 08:45buy360.101.217360.000000.00000
1022023.11.02 08:45modify360.101.217361.210861.22386
1032023.11.02 09:00buy370.101.216620.000000.00000
1042023.11.02 09:00modify370.101.216621.210121.22312
1052023.11.02 09:15buy380.101.216950.000000.00000
1062023.11.02 09:15modify380.101.216951.210451.22345
1072023.11.02 09:30buy390.101.218690.000000.00000
1082023.11.02 09:30modify390.101.218691.212191.22519
1092023.11.02 09:45buy400.101.218390.000000.00000
1102023.11.02 09:45modify400.101.218391.211891.22489
1112023.11.02 10:00buy410.101.218820.000000.00000
1122023.11.02 10:00modify410.101.218821.212321.22532
1132023.11.02 10:15buy420.101.218910.000000.00000
1142023.11.02 10:15modify420.101.218911.212411.22541
1152023.11.02 10:30buy430.101.219570.000000.00000
1162023.11.02 10:30modify430.101.219571.213071.22607
1172023.11.02 10:45buy440.101.219410.000000.00000
1182023.11.02 10:45modify440.101.219411.212911.22591
1192023.11.02 11:00buy450.101.219400.000000.00000
1202023.11.02 11:00modify450.101.219401.212901.22590
1212023.11.02 11:15buy460.101.219960.000000.00000
1222023.11.02 11:15modify460.101.219961.213461.22646
1232023.11.02 11:30buy470.101.220090.000000.00000
1242023.11.02 11:30modify470.101.220091.213591.22659
1252023.11.02 12:03close470.101.221631.213591.2265915.409502.80
1262023.11.02 12:03close460.101.221631.213461.2264616.709519.50
1272023.11.02 12:03close450.101.221631.212901.2259022.309541.80
1282023.11.02 12:03close440.101.221631.212911.2259122.209564.00
1292023.11.02 12:03close430.101.221631.213071.2260720.609584.60
1302023.11.02 12:03close420.101.221631.212411.2254127.209611.80
1312023.11.02 12:03close410.101.221631.212321.2253228.109639.90
1322023.11.02 12:03close400.101.221631.211891.2248932.409672.30
1332023.11.02 12:03close390.101.221631.212191.2251929.409701.70
1342023.11.02 12:03close380.101.221631.210451.2234546.809748.50
1352023.11.02 12:03close370.101.221631.210121.2231250.109798.60
1362023.11.02 12:03close360.101.221631.210861.2238642.709841.30
1372023.11.02 12:03close350.101.221631.211991.2249931.409872.70
1382023.11.02 12:03close340.101.221631.211791.2247933.409906.10
1392023.11.02 12:03close330.101.221631.212981.2259821.509927.60
1402023.11.02 12:03close320.101.221631.213161.2261619.709947.30
1412023.11.02 12:03close310.101.221631.213111.2261120.209967.50
1422023.11.03 02:15buy480.101.219960.000000.00000
1432023.11.03 02:15modify480.101.219961.213461.22646
1442023.11.03 02:45buy490.101.220240.000000.00000
1452023.11.03 02:45modify490.101.220241.213741.22674
1462023.11.03 03:00buy500.101.220510.000000.00000
1472023.11.03 03:00modify500.101.220511.214011.22701
1482023.11.03 03:15buy510.101.220340.000000.00000
1492023.11.03 03:15modify510.101.220341.213841.22684
1502023.11.03 03:30buy520.101.220550.000000.00000
1512023.11.03 03:30modify520.101.220551.214051.22705
1522023.11.03 04:30buy530.101.220400.000000.00000
1532023.11.03 04:30modify530.101.220401.213901.22690
1542023.11.03 05:30buy540.101.220510.000000.00000
1552023.11.03 05:30modify540.101.220511.214011.22701
1562023.11.03 05:45buy550.101.220700.000000.00000
1572023.11.03 05:45modify550.101.220701.214201.22720
1582023.11.03 06:00buy560.101.221140.000000.00000
1592023.11.03 06:00modify560.101.221141.214641.22764
1602023.11.03 06:15buy570.101.220720.000000.00000
1612023.11.03 06:15modify570.101.220721.214221.22722
1622023.11.03 07:00buy580.101.220840.000000.00000
1632023.11.03 07:00modify580.101.220841.214341.22734
1642023.11.03 07:15buy590.101.220930.000000.00000
1652023.11.03 07:15modify590.101.220931.214431.22743
1662023.11.03 07:30buy600.101.221480.000000.00000
1672023.11.03 07:30modify600.101.221481.214981.22798
1682023.11.03 07:45sell610.101.220490.000000.00000
1692023.11.03 07:45modify610.101.220491.226991.21399
1702023.11.03 08:00sell620.101.219940.000000.00000
1712023.11.03 08:00modify620.101.219941.226441.21344
1722023.11.03 08:15sell630.101.219560.000000.00000
1732023.11.03 08:15modify630.101.219561.226061.21306
1742023.11.03 08:30sell640.101.219120.000000.00000
1752023.11.03 08:30modify640.101.219121.225621.21262
1762023.11.03 08:45sell650.101.219000.000000.00000
1772023.11.03 08:45modify650.101.219001.225501.21250
1782023.11.03 09:00sell660.101.219340.000000.00000
1792023.11.03 09:00modify660.101.219341.225841.21284
1802023.11.03 09:45buy670.101.221150.000000.00000
1812023.11.03 09:45modify670.101.221151.214651.22765
1822023.11.03 10:00buy680.101.221740.000000.00000
1832023.11.03 10:00modify680.101.221741.215241.22824
1842023.11.03 10:15buy690.101.222230.000000.00000
1852023.11.03 10:15modify690.101.222231.215731.22873
1862023.11.03 10:30buy700.101.222010.000000.00000
1872023.11.03 10:30modify700.101.222011.215511.22851
1882023.11.03 10:45buy710.101.222350.000000.00000
1892023.11.03 10:45modify710.101.222351.215851.22885
1902023.11.03 11:00buy720.101.222420.000000.00000
1912023.11.03 11:00modify720.101.222421.215921.22892
1922023.11.03 11:15buy730.101.222330.000000.00000
1932023.11.03 11:15modify730.101.222331.215831.22883
1942023.11.03 11:30buy740.101.223270.000000.00000
1952023.11.03 11:30modify740.101.223271.216771.22977
1962023.11.03 11:45buy750.101.222780.000000.00000
1972023.11.03 11:45modify750.101.222781.216281.22928
1982023.11.03 12:00buy760.101.222930.000000.00000
1992023.11.03 12:00modify760.101.222931.216431.22943
2002023.11.03 12:15buy770.101.223650.000000.00000
2012023.11.03 12:15modify770.101.223651.217151.23015
2022023.11.03 12:30buy780.101.223970.000000.00000
2032023.11.03 12:30modify780.101.223971.217471.23047
2042023.11.03 12:30s/l630.101.226061.226061.21306-65.009902.50
2052023.11.03 12:30s/l640.101.225621.225621.21262-65.009837.50
2062023.11.03 12:30s/l650.101.225501.225501.21250-65.009772.50
2072023.11.03 12:30s/l660.101.225841.225841.21284-65.009707.50
2082023.11.03 12:30close780.101.225901.217471.2304719.309726.80
2092023.11.03 12:30close770.101.225901.217151.2301522.509749.30
2102023.11.03 12:30close760.101.225901.216431.2294329.709779.00
2112023.11.03 12:30close750.101.225901.216281.2292831.209810.20
2122023.11.03 12:30close740.101.225901.216771.2297726.309836.50
2132023.11.03 12:30close730.101.225901.215831.2288335.709872.20
2142023.11.03 12:30close720.101.225901.215921.2289234.809907.00
2152023.11.03 12:30close710.101.225901.215851.2288535.509942.50
2162023.11.03 12:30close700.101.225901.215511.2285138.909981.40
2172023.11.03 12:30close690.101.225901.215731.2287336.7010018.10
2182023.11.03 12:30close680.101.225901.215241.2282441.6010059.70
2192023.11.03 12:30close670.101.225901.214651.2276547.5010107.20
2202023.11.03 12:30close620.101.226201.226441.21344-62.6010044.60
2212023.11.03 12:30close610.101.226201.226991.21399-57.109987.50
2222023.11.03 12:30close600.101.225901.214981.2279844.2010031.70
2232023.11.03 12:30close590.101.225901.214431.2274349.7010081.40
2242023.11.03 12:30close580.101.225901.214341.2273450.6010132.00
2252023.11.03 12:30close570.101.225901.214221.2272251.8010183.80
2262023.11.03 12:30close560.101.225901.214641.2276447.6010231.40
2272023.11.03 12:30close550.101.225901.214201.2272052.0010283.40
2282023.11.03 12:30close540.101.225901.214011.2270153.9010337.30
2292023.11.03 12:30close530.101.225901.213901.2269055.0010392.30
2302023.11.03 12:30close520.101.225901.214051.2270553.5010445.80
2312023.11.03 12:30close510.101.225901.213841.2268455.6010501.40
2322023.11.03 12:30close500.101.225901.214011.2270153.9010555.30
2332023.11.03 12:30close490.101.225901.213741.2267456.6010611.90
2342023.11.03 12:30close480.101.225901.213461.2264659.4010671.30
2352023.11.06 02:00buy790.101.237230.000000.00000
2362023.11.06 02:00modify790.101.237231.230731.24373
2372023.11.06 02:15buy800.101.237460.000000.00000
2382023.11.06 02:15modify800.101.237461.230961.24396
2392023.11.06 02:30buy810.101.237690.000000.00000
2402023.11.06 02:30modify810.101.237691.231191.24419
2412023.11.06 02:45buy820.101.237580.000000.00000
2422023.11.06 02:45modify820.101.237581.231081.24408
2432023.11.06 03:00buy830.101.237590.000000.00000
2442023.11.06 03:00modify830.101.237591.231091.24409
2452023.11.06 04:00buy840.101.237770.000000.00000
2462023.11.06 04:00modify840.101.237771.231271.24427
2472023.11.06 04:15buy850.101.238120.000000.00000
2482023.11.06 04:15modify850.101.238121.231621.24462
2492023.11.06 04:30buy860.101.238210.000000.00000
2502023.11.06 04:30modify860.101.238211.231711.24471
2512023.11.06 04:45buy870.101.237880.000000.00000
2522023.11.06 04:45modify870.101.237881.231381.24438
2532023.11.06 05:45buy880.101.237970.000000.00000
2542023.11.06 05:45modify880.101.237971.231471.24447
2552023.11.06 06:00buy890.101.238080.000000.00000
2562023.11.06 06:00modify890.101.238081.231581.24458
2572023.11.06 06:45buy900.101.238830.000000.00000
2582023.11.06 06:45modify900.101.238831.232331.24533
2592023.11.06 07:00buy910.101.238970.000000.00000
2602023.11.06 07:00modify910.101.238971.232471.24547
2612023.11.06 07:15buy920.101.238710.000000.00000
2622023.11.06 07:15modify920.101.238711.232211.24521
2632023.11.06 07:30buy930.101.239160.000000.00000
2642023.11.06 07:30modify930.101.239161.232661.24566
2652023.11.06 07:45buy940.101.239500.000000.00000
2662023.11.06 07:45modify940.101.239501.233001.24600
2672023.11.06 08:15buy950.101.239460.000000.00000
2682023.11.06 08:15modify950.101.239461.232961.24596
2692023.11.06 08:30buy960.101.239830.000000.00000
2702023.11.06 08:30modify960.101.239831.233331.24633
2712023.11.06 08:36close960.101.240591.233331.246337.6010678.90
2722023.11.06 08:36close950.101.240591.232961.2459611.3010690.20
2732023.11.06 08:36close940.101.240591.233001.2460010.9010701.10
2742023.11.06 08:36close930.101.240591.232661.2456614.3010715.40
2752023.11.06 08:36close920.101.240591.232211.2452118.8010734.20
2762023.11.06 08:36close910.101.240591.232471.2454716.2010750.40
2772023.11.06 08:36close900.101.240591.232331.2453317.6010768.00
2782023.11.06 08:36close890.101.240591.231581.2445825.1010793.10
2792023.11.06 08:36close880.101.240591.231471.2444726.2010819.30
2802023.11.06 08:36close870.101.240591.231381.2443827.1010846.40
2812023.11.06 08:36close860.101.240591.231711.2447123.8010870.20
2822023.11.06 08:36close850.101.240591.231621.2446224.7010894.90
2832023.11.06 08:36close840.101.240591.231271.2442728.2010923.10
2842023.11.06 08:36close830.101.240591.231091.2440930.0010953.10
2852023.11.06 08:36close820.101.240591.231081.2440830.1010983.20
2862023.11.06 08:36close810.101.240591.231191.2441929.0011012.20
2872023.11.06 08:36close800.101.240591.230961.2439631.3011043.50
2882023.11.06 08:36close790.101.240591.230731.2437333.6011077.10
2892023.11.07 02:15sell970.101.233420.000000.00000
2902023.11.07 02:15modify970.101.233421.239921.22692
2912023.11.07 02:30sell980.101.233700.000000.00000
2922023.11.07 02:30modify980.101.233701.240201.22720
2932023.11.07 02:45sell990.101.233730.000000.00000
2942023.11.07 02:45modify990.101.233731.240231.22723
2952023.11.07 03:45sell1000.101.233440.000000.00000
2962023.11.07 03:45modify1000.101.233441.239941.22694
2972023.11.07 04:00sell1010.101.233370.000000.00000
2982023.11.07 04:00modify1010.101.233371.239871.22687
2992023.11.07 04:15sell1020.101.233520.000000.00000
3002023.11.07 04:15modify1020.101.233521.240021.22702
3012023.11.07 04:30sell1030.101.233290.000000.00000
3022023.11.07 04:30modify1030.101.233291.239791.22679
3032023.11.07 04:45sell1040.101.233000.000000.00000
3042023.11.07 04:45modify1040.101.233001.239501.22650
3052023.11.07 05:00sell1050.101.232870.000000.00000
3062023.11.07 05:00modify1050.101.232871.239371.22637
3072023.11.07 05:15sell1060.101.232980.000000.00000
3082023.11.07 05:15modify1060.101.232981.239481.22648
3092023.11.07 05:30sell1070.101.232800.000000.00000
3102023.11.07 05:30modify1070.101.232801.239301.22630
3112023.11.07 06:30sell1080.101.232530.000000.00000
3122023.11.07 06:30modify1080.101.232531.239031.22603
3132023.11.07 06:45sell1090.101.232520.000000.00000
3142023.11.07 06:45modify1090.101.232521.239021.22602
3152023.11.07 07:00sell1100.101.231900.000000.00000
3162023.11.07 07:00modify1100.101.231901.238401.22540
3172023.11.07 07:15sell1110.101.231970.000000.00000
3182023.11.07 07:15modify1110.101.231971.238471.22547
3192023.11.07 07:30sell1120.101.231620.000000.00000
3202023.11.07 07:30modify1120.101.231621.238121.22512
3212023.11.07 07:45sell1130.101.231710.000000.00000
3222023.11.07 07:45modify1130.101.231711.238211.22521
3232023.11.07 08:00sell1140.101.231460.000000.00000
3242023.11.07 08:00modify1140.101.231461.237961.22496
3252023.11.07 09:15sell1150.101.231230.000000.00000
3262023.11.07 09:15modify1150.101.231231.237731.22473
3272023.11.07 09:30sell1160.101.231000.000000.00000
3282023.11.07 09:30modify1160.101.231001.237501.22450
3292023.11.07 09:45sell1170.101.230810.000000.00000
3302023.11.07 09:45modify1170.101.230811.237311.22431
3312023.11.07 09:57close1170.101.230441.237311.224313.7011080.80
3322023.11.07 09:57close1160.101.230441.237501.224505.6011086.40
3332023.11.07 09:57close1150.101.230441.237731.224737.9011094.30
3342023.11.07 09:57close1140.101.230441.237961.2249610.2011104.50
3352023.11.07 09:57close1130.101.230441.238211.2252112.7011117.20
3362023.11.07 09:57close1120.101.230441.238121.2251211.8011129.00
3372023.11.07 09:57close1110.101.230441.238471.2254715.3011144.30
3382023.11.07 09:57close1100.101.230441.238401.2254014.6011158.90
3392023.11.07 09:57close1090.101.230441.239021.2260220.8011179.70
3402023.11.07 09:57close1080.101.230441.239031.2260320.9011200.60
3412023.11.07 09:57close1070.101.230441.239301.2263023.6011224.20
3422023.11.07 09:57close1060.101.230441.239481.2264825.4011249.60
3432023.11.07 09:57close1050.101.230441.239371.2263724.3011273.90
3442023.11.07 09:57close1040.101.230441.239501.2265025.6011299.50
3452023.11.07 09:57close1030.101.230441.239791.2267928.5011328.00
3462023.11.07 09:57close1020.101.230441.240021.2270230.8011358.80
3472023.11.07 09:57close1010.101.230441.239871.2268729.3011388.10
3482023.11.07 09:57close1000.101.230441.239941.2269430.0011418.10
3492023.11.07 09:57close990.101.230441.240231.2272332.9011451.00
3502023.11.07 09:57close980.101.230441.240201.2272032.6011483.60
3512023.11.07 09:57close970.101.230441.239921.2269229.8011513.40
3522023.11.08 02:00sell1180.101.228500.000000.00000
3532023.11.08 02:00modify1180.101.228501.235001.22200
3542023.11.08 03:00sell1190.101.228900.000000.00000
3552023.11.08 03:00modify1190.101.228901.235401.22240
3562023.11.08 03:15sell1200.101.228670.000000.00000
3572023.11.08 03:15modify1200.101.228671.235171.22217
3582023.11.08 03:30sell1210.101.228380.000000.00000
3592023.11.08 03:30modify1210.101.228381.234881.22188
3602023.11.08 03:45sell1220.101.228480.000000.00000
3612023.11.08 03:45modify1220.101.228481.234981.22198
3622023.11.08 04:00sell1230.101.228010.000000.00000
3632023.11.08 04:00modify1230.101.228011.234511.22151
3642023.11.08 04:15sell1240.101.227970.000000.00000
3652023.11.08 04:15modify1240.101.227971.234471.22147
3662023.11.08 04:30sell1250.101.228080.000000.00000
3672023.11.08 04:30modify1250.101.228081.234581.22158
3682023.11.08 05:30sell1260.101.227760.000000.00000
3692023.11.08 05:30modify1260.101.227761.234261.22126
3702023.11.08 05:45sell1270.101.227670.000000.00000
3712023.11.08 05:45modify1270.101.227671.234171.22117
3722023.11.08 06:30buy1280.101.228070.000000.00000
3732023.11.08 06:30modify1280.101.228071.221571.23457
3742023.11.08 06:45sell1290.101.227330.000000.00000
3752023.11.08 06:45modify1290.101.227331.233831.22083
3762023.11.08 07:00sell1300.101.227250.000000.00000
3772023.11.08 07:00modify1300.101.227251.233751.22075
3782023.11.08 07:15sell1310.101.227090.000000.00000
3792023.11.08 07:15modify1310.101.227091.233591.22059
3802023.11.08 07:30sell1320.101.226590.000000.00000
3812023.11.08 07:30modify1320.101.226591.233091.22009
3822023.11.08 07:45sell1330.101.227100.000000.00000
3832023.11.08 07:45modify1330.101.227101.233601.22060
3842023.11.08 08:30sell1340.101.226950.000000.00000
3852023.11.08 08:30modify1340.101.226951.233451.22045
3862023.11.08 08:45sell1350.101.226870.000000.00000
3872023.11.08 08:45modify1350.101.226871.233371.22037
3882023.11.08 09:00sell1360.101.226000.000000.00000
3892023.11.08 09:00modify1360.101.226001.232501.21950
3902023.11.08 09:12close1360.101.225041.232501.219509.6011523.00
3912023.11.08 09:12close1350.101.225041.233371.2203718.3011541.30
3922023.11.08 09:12close1340.101.225041.233451.2204519.1011560.40
3932023.11.08 09:12close1330.101.225041.233601.2206020.6011581.00
3942023.11.08 09:12close1320.101.225041.233091.2200915.5011596.50
3952023.11.08 09:12close1310.101.225041.233591.2205920.5011617.00
3962023.11.08 09:12close1300.101.225041.233751.2207522.1011639.10
3972023.11.08 09:12close1290.101.225041.233831.2208322.9011662.00
3982023.11.08 09:12close1280.101.224741.221571.23457-33.3011628.70
3992023.11.08 09:12close1270.101.225041.234171.2211726.3011655.00
4002023.11.08 09:12close1260.101.225041.234261.2212627.2011682.20
4012023.11.08 09:12close1250.101.225041.234581.2215830.4011712.60
4022023.11.08 09:12close1240.101.225041.234471.2214729.3011741.90
4032023.11.08 09:12close1230.101.225041.234511.2215129.7011771.60
4042023.11.08 09:12close1220.101.225041.234981.2219834.4011806.00
4052023.11.08 09:12close1210.101.225041.234881.2218833.4011839.40
4062023.11.08 09:12close1200.101.225041.235171.2221736.3011875.70
4072023.11.08 09:12close1190.101.225041.235401.2224038.6011914.30
4082023.11.08 09:12close1180.101.225041.235001.2220034.6011948.90
4092023.11.09 02:00buy1370.101.229080.000000.00000
4102023.11.09 02:00modify1370.101.229081.222581.23558
4112023.11.09 02:15buy1380.101.229320.000000.00000
4122023.11.09 02:15modify1380.101.229321.222821.23582
4132023.11.09 04:00buy1390.101.228450.000000.00000
4142023.11.09 04:00modify1390.101.228451.221951.23495
4152023.11.09 04:15buy1400.101.228760.000000.00000
4162023.11.09 04:15modify1400.101.228761.222261.23526
4172023.11.09 05:00sell1410.101.228470.000000.00000
4182023.11.09 05:00modify1410.101.228471.234971.22197
4192023.11.09 05:30sell1420.101.228330.000000.00000
4202023.11.09 05:30modify1420.101.228331.234831.22183
4212023.11.09 05:45sell1430.101.228440.000000.00000
4222023.11.09 05:45modify1430.101.228441.234941.22194
4232023.11.09 06:00sell1440.101.227790.000000.00000
4242023.11.09 06:00modify1440.101.227791.234291.22129
4252023.11.09 06:15sell1450.101.227680.000000.00000
4262023.11.09 06:15modify1450.101.227681.234181.22118
4272023.11.09 06:30sell1460.101.228320.000000.00000
4282023.11.09 06:30modify1460.101.228321.234821.22182
4292023.11.09 07:15sell1470.101.228110.000000.00000
4302023.11.09 07:15modify1470.101.228111.234611.22161
4312023.11.09 07:30sell1480.101.228180.000000.00000
4322023.11.09 07:30modify1480.101.228181.234681.22168
4332023.11.09 07:45sell1490.101.228310.000000.00000
4342023.11.09 07:45modify1490.101.228311.234811.22181
4352023.11.09 08:30sell1500.101.227300.000000.00000
4362023.11.09 08:30modify1500.101.227301.233801.22080
4372023.11.09 08:45buy1510.101.228900.000000.00000
4382023.11.09 08:45modify1510.101.228901.222401.23540
4392023.11.09 09:00buy1520.101.229740.000000.00000
4402023.11.09 09:00modify1520.101.229741.223241.23624
4412023.11.09 09:15buy1530.101.230250.000000.00000
4422023.11.09 09:15modify1530.101.230251.223751.23675
4432023.11.09 09:30buy1540.101.230880.000000.00000
4442023.11.09 09:30modify1540.101.230881.224381.23738
4452023.11.09 09:45buy1550.101.230000.000000.00000
4462023.11.09 09:45modify1550.101.230001.223501.23650
4472023.11.09 10:00buy1560.101.230280.000000.00000
4482023.11.09 10:00modify1560.101.230281.223781.23678
4492023.11.09 11:00sell1570.101.227370.000000.00000
4502023.11.09 11:00modify1570.101.227371.233871.22087
4512023.11.09 11:15sell1580.101.227300.000000.00000
4522023.11.09 11:15modify1580.101.227301.233801.22080
4532023.11.09 11:30sell1590.101.225810.000000.00000
4542023.11.09 11:30modify1590.101.225811.232311.21931
4552023.11.09 11:45sell1600.101.225760.000000.00000
4562023.11.09 11:45modify1600.101.225761.232261.21926
4572023.11.09 12:00sell1610.101.226100.000000.00000
4582023.11.09 12:00modify1610.101.226101.232601.21960
4592023.11.09 12:15sell1620.101.225760.000000.00000
4602023.11.09 12:15modify1620.101.225761.232261.21926
4612023.11.09 13:15sell1630.101.225690.000000.00000
4622023.11.09 13:15modify1630.101.225691.232191.21919
4632023.11.09 13:30sell1640.101.226200.000000.00000
4642023.11.09 13:30modify1640.101.226201.232701.21970
4652023.11.09 14:30sell1650.101.226920.000000.00000
4662023.11.09 14:30modify1650.101.226921.233421.22042
4672023.11.09 15:00buy1660.101.229200.000000.00000
4682023.11.09 15:00modify1660.101.229201.222701.23570
4692023.11.09 15:15buy1670.101.229240.000000.00000
4702023.11.09 15:15modify1670.101.229241.222741.23574
4712023.11.09 15:45buy1680.101.229350.000000.00000
4722023.11.09 15:45modify1680.101.229351.222851.23585
4732023.11.09 16:15sell1690.101.227870.000000.00000
4742023.11.09 16:15modify1690.101.227871.234371.22137
4752023.11.09 16:30sell1700.101.228140.000000.00000
4762023.11.09 16:30modify1700.101.228141.234641.22164
4772023.11.09 16:45sell1710.101.227620.000000.00000
4782023.11.09 16:45modify1710.101.227621.234121.22112
4792023.11.09 17:00sell1720.101.227680.000000.00000
4802023.11.09 17:00modify1720.101.227681.234181.22118
4812023.11.09 17:15sell1730.101.227770.000000.00000
4822023.11.09 17:15modify1730.101.227771.234271.22127
4832023.11.09 17:30sell1740.101.227340.000000.00000
4842023.11.09 17:30modify1740.101.227341.233841.22084
4852023.11.09 17:45sell1750.101.226640.000000.00000
4862023.11.09 17:45modify1750.101.226641.233141.22014
4872023.11.09 18:00sell1760.101.226600.000000.00000
4882023.11.09 18:00modify1760.101.226601.233101.22010
4892023.11.09 18:03s/l1530.101.223751.223751.23675-65.0011883.90
4902023.11.09 18:03s/l1540.101.224381.224381.23738-65.0011818.90
4912023.11.09 18:03s/l1560.101.223781.223781.23678-65.0011753.90
4922023.11.09 18:07s/l1550.101.223501.223501.23650-65.0011688.90
4932023.11.09 18:08s/l1520.101.223241.223241.23624-65.0011623.90
4942023.11.09 18:15sell1770.101.225200.000000.00000
4952023.11.09 18:15modify1770.101.225201.231701.21870
4962023.11.09 18:30sell1780.101.226090.000000.00000
4972023.11.09 18:30modify1780.101.226091.232591.21959
4982023.11.09 18:45sell1790.101.226250.000000.00000
4992023.11.09 18:45modify1790.101.226251.232751.21975
5002023.11.09 19:13s/l1380.101.222821.222821.23582-65.0011558.90
5012023.11.09 19:13s/l1660.101.222701.222701.23570-65.0011493.90
5022023.11.09 19:13s/l1670.101.222741.222741.23574-65.0011428.90
5032023.11.09 19:13s/l1680.101.222851.222851.23585-65.0011363.90
5042023.11.09 19:13close1790.101.223001.232751.2197532.5011396.40
5052023.11.09 19:13close1780.101.223001.232591.2195930.9011427.30
5062023.11.09 19:13close1770.101.223001.231701.2187022.0011449.30
5072023.11.09 19:13close1760.101.223001.233101.2201036.0011485.30
5082023.11.09 19:13close1750.101.223001.233141.2201436.4011521.70
5092023.11.09 19:13close1740.101.223001.233841.2208443.4011565.10
5102023.11.09 19:13close1730.101.223001.234271.2212747.7011612.80
5112023.11.09 19:13close1720.101.223001.234181.2211846.8011659.60
5122023.11.09 19:13close1710.101.223001.234121.2211246.2011705.80
5132023.11.09 19:13close1700.101.223001.234641.2216451.4011757.20
5142023.11.09 19:13close1690.101.223001.234371.2213748.7011805.90
5152023.11.09 19:13close1650.101.223001.233421.2204239.2011845.10
5162023.11.09 19:13close1640.101.223001.232701.2197032.0011877.10
5172023.11.09 19:13close1630.101.223001.232191.2191926.9011904.00
5182023.11.09 19:13close1620.101.223001.232261.2192627.6011931.60
5192023.11.09 19:13close1610.101.223001.232601.2196031.0011962.60
5202023.11.09 19:13close1600.101.223001.232261.2192627.6011990.20
5212023.11.09 19:13close1590.101.223001.232311.2193128.1012018.30
5222023.11.09 19:13close1580.101.223001.233801.2208043.0012061.30
5232023.11.09 19:13close1570.101.223001.233871.2208743.7012105.00
5242023.11.09 19:13close1510.101.222701.222401.23540-62.0012043.00
5252023.11.09 19:13close1500.101.223001.233801.2208043.0012086.00
5262023.11.09 19:13close1490.101.223001.234811.2218153.1012139.10
5272023.11.09 19:13close1480.101.223001.234681.2216851.8012190.90
5282023.11.09 19:13close1470.101.223001.234611.2216151.1012242.00
5292023.11.09 19:13close1460.101.223001.234821.2218253.2012295.20
5302023.11.09 19:13close1450.101.223001.234181.2211846.8012342.00
5312023.11.09 19:13close1440.101.223001.234291.2212947.9012389.90
5322023.11.09 19:13close1430.101.223001.234941.2219454.4012444.30
5332023.11.09 19:13close1420.101.223001.234831.2218353.3012497.60
5342023.11.09 19:13close1410.101.223001.234971.2219754.7012552.30
5352023.11.09 19:13close1400.101.222701.222261.23526-60.6012491.70
5362023.11.09 19:13close1390.101.222701.221951.23495-57.5012434.20
5372023.11.09 19:13close1370.101.222701.222581.23558-63.8012370.40
5382023.11.10 02:15sell1800.101.222290.000000.00000
5392023.11.10 02:15modify1800.101.222291.228791.21579
5402023.11.10 02:45sell1810.101.222310.000000.00000
5412023.11.10 02:45modify1810.101.222311.228811.21581
5422023.11.10 03:15sell1820.101.222320.000000.00000
5432023.11.10 03:15modify1820.101.222321.228821.21582
5442023.11.10 03:30sell1830.101.222080.000000.00000
5452023.11.10 03:30modify1830.101.222081.228581.21558
5462023.11.10 03:45sell1840.101.222300.000000.00000
5472023.11.10 03:45modify1840.101.222301.228801.21580
5482023.11.10 04:00sell1850.101.222090.000000.00000
5492023.11.10 04:00modify1850.101.222091.228591.21559
5502023.11.10 04:15sell1860.101.222090.000000.00000
5512023.11.10 04:15modify1860.101.222091.228591.21559
5522023.11.10 04:30sell1870.101.222280.000000.00000
5532023.11.10 04:30modify1870.101.222281.228781.21578
5542023.11.10 05:45sell1880.101.222470.000000.00000
5552023.11.10 05:45modify1880.101.222471.228971.21597
5562023.11.10 07:00sell1890.101.222520.000000.00000
5572023.11.10 07:00modify1890.101.222521.229021.21602
5582023.11.10 07:15sell1900.101.222070.000000.00000
5592023.11.10 07:15modify1900.101.222071.228571.21557
5602023.11.10 07:30sell1910.101.222270.000000.00000
5612023.11.10 07:30modify1910.101.222271.228771.21577
5622023.11.10 07:45buy1920.101.223850.000000.00000
5632023.11.10 07:45modify1920.101.223851.217351.23035
5642023.11.10 08:15buy1930.101.222820.000000.00000
5652023.11.10 08:15modify1930.101.222821.216321.22932
5662023.11.10 08:45buy1940.101.223160.000000.00000
5672023.11.10 08:45modify1940.101.223161.216661.22966
5682023.11.10 09:00sell1950.101.222010.000000.00000
5692023.11.10 09:00modify1950.101.222011.228511.21551
5702023.11.10 09:15sell1960.101.221820.000000.00000
5712023.11.10 09:15modify1960.101.221821.228321.21532
5722023.11.10 09:30sell1970.101.221250.000000.00000
5732023.11.10 09:30modify1970.101.221251.227751.21475
5742023.11.10 09:45sell1980.101.221290.000000.00000
5752023.11.10 09:45modify1980.101.221291.227791.21479
5762023.11.10 10:00sell1990.101.221700.000000.00000
5772023.11.10 10:00modify1990.101.221701.228201.21520
5782023.11.10 10:45sell2000.101.221210.000000.00000
5792023.11.10 10:45modify2000.101.221211.227711.21471
5802023.11.10 11:00buy2010.101.223130.000000.00000
5812023.11.10 11:00modify2010.101.223131.216631.22963
5822023.11.10 11:30sell2020.101.221200.000000.00000
5832023.11.10 11:30modify2020.101.221201.227701.21470
5842023.11.10 11:45sell2030.101.220740.000000.00000
5852023.11.10 11:45modify2030.101.220741.227241.21424
5862023.11.10 12:00sell2040.101.220700.000000.00000
5872023.11.10 12:00modify2040.101.220701.227201.21420
5882023.11.10 12:15sell2050.101.220900.000000.00000
5892023.11.10 12:15modify2050.101.220901.227401.21440
5902023.11.10 12:30buy2060.101.221910.000000.00000
5912023.11.10 12:30modify2060.101.221911.215411.22841
5922023.11.10 12:45buy2070.101.222090.000000.00000
5932023.11.10 12:45modify2070.101.222091.215591.22859
5942023.11.10 13:00buy2080.101.222330.000000.00000
5952023.11.10 13:00modify2080.101.222331.215831.22883
5962023.11.10 13:15sell2090.101.221610.000000.00000
5972023.11.10 13:15modify2090.101.221611.228111.21511
5982023.11.10 13:30sell2100.101.221750.000000.00000
5992023.11.10 13:30modify2100.101.221751.228251.21525
6002023.11.10 13:45sell2110.101.221300.000000.00000
6012023.11.10 13:45modify2110.101.221301.227801.21480
6022023.11.10 14:45sell2120.101.221680.000000.00000
6032023.11.10 14:45modify2120.101.221681.228181.21518
6042023.11.10 15:00sell2130.101.220140.000000.00000
6052023.11.10 15:00modify2130.101.220141.226641.21364
6062023.11.10 15:03close2130.101.219131.226641.2136410.1012380.50
6072023.11.10 15:03close2120.101.219131.228181.2151825.5012406.00
6082023.11.10 15:03close2110.101.219131.227801.2148021.7012427.70
6092023.11.10 15:03close2100.101.219131.228251.2152526.2012453.90
6102023.11.10 15:03close2090.101.219131.228111.2151124.8012478.70
6112023.11.10 15:03close2080.101.218831.215831.22883-35.0012443.70
6122023.11.10 15:03close2070.101.218831.215591.22859-32.6012411.10
6132023.11.10 15:03close2060.101.218831.215411.22841-30.8012380.30
6142023.11.10 15:03close2050.101.219131.227401.2144017.7012398.00
6152023.11.10 15:03close2040.101.219131.227201.2142015.7012413.70
6162023.11.10 15:03close2030.101.219131.227241.2142416.1012429.80
6172023.11.10 15:03close2020.101.219131.227701.2147020.7012450.50
6182023.11.10 15:03close2010.101.218831.216631.22963-43.0012407.50
6192023.11.10 15:03close2000.101.219131.227711.2147120.8012428.30
6202023.11.10 15:03close1990.101.219131.228201.2152025.7012454.00
6212023.11.10 15:03close1980.101.219131.227791.2147921.6012475.60
6222023.11.10 15:03close1970.101.219131.227751.2147521.2012496.80
6232023.11.10 15:03close1960.101.219131.228321.2153226.9012523.70
6242023.11.10 15:03close1950.101.219131.228511.2155128.8012552.50
6252023.11.10 15:03close1940.101.218831.216661.22966-43.3012509.20
6262023.11.10 15:03close1930.101.218831.216321.22932-39.9012469.30
6272023.11.10 15:03close1920.101.218831.217351.23035-50.2012419.10
6282023.11.10 15:03close1910.101.219131.228771.2157731.4012450.50
6292023.11.10 15:03close1900.101.219131.228571.2155729.4012479.90
6302023.11.10 15:03close1890.101.219131.229021.2160233.9012513.80
6312023.11.10 15:03close1880.101.219131.228971.2159733.4012547.20
6322023.11.10 15:03close1870.101.219131.228781.2157831.5012578.70
6332023.11.10 15:03close1860.101.219131.228591.2155929.6012608.30
6342023.11.10 15:03close1850.101.219131.228591.2155929.6012637.90
6352023.11.10 15:03close1840.101.219131.228801.2158031.7012669.60
6362023.11.10 15:03close1830.101.219131.228581.2155829.5012699.10
6372023.11.10 15:03close1820.101.219131.228821.2158231.9012731.00
6382023.11.10 15:03close1810.101.219131.228811.2158131.8012762.80
6392023.11.10 15:03close1800.101.219131.228791.2157931.6012794.40
6402023.11.13 02:00buy2140.101.223810.000000.00000
6412023.11.13 02:00modify2140.101.223811.217311.23031
6422023.11.13 02:15buy2150.101.223750.000000.00000
6432023.11.13 02:15modify2150.101.223751.217251.23025
6442023.11.13 04:00buy2160.101.223000.000000.00000
6452023.11.13 04:00modify2160.101.223001.216501.22950
6462023.11.13 04:15buy2170.101.223290.000000.00000
6472023.11.13 04:15modify2170.101.223291.216791.22979
6482023.11.13 04:30buy2180.101.223510.000000.00000
6492023.11.13 04:30modify2180.101.223511.217011.23001
6502023.11.13 04:45buy2190.101.223330.000000.00000
6512023.11.13 04:45modify2190.101.223331.216831.22983
6522023.11.13 05:45buy2200.101.223210.000000.00000
6532023.11.13 05:45modify2200.101.223211.216711.22971
6542023.11.13 06:15buy2210.101.223380.000000.00000
6552023.11.13 06:15modify2210.101.223381.216881.22988
6562023.11.13 06:30buy2220.101.223880.000000.00000
6572023.11.13 06:30modify2220.101.223881.217381.23038
6582023.11.13 06:45buy2230.101.223720.000000.00000
6592023.11.13 06:45modify2230.101.223721.217221.23022
6602023.11.13 07:00buy2240.101.224120.000000.00000
6612023.11.13 07:00modify2240.101.224121.217621.23062
6622023.11.13 07:15buy2250.101.224140.000000.00000
6632023.11.13 07:15modify2250.101.224141.217641.23064
6642023.11.13 07:30buy2260.101.224090.000000.00000
6652023.11.13 07:30modify2260.101.224091.217591.23059
6662023.11.13 07:45buy2270.101.224330.000000.00000
6672023.11.13 07:45modify2270.101.224331.217831.23083
6682023.11.13 08:30buy2280.101.224360.000000.00000
6692023.11.13 08:30modify2280.101.224361.217861.23086
6702023.11.13 09:00buy2290.101.224330.000000.00000
6712023.11.13 09:00modify2290.101.224331.217831.23083
6722023.11.13 09:15buy2300.101.224500.000000.00000
6732023.11.13 09:15modify2300.101.224501.218001.23100
6742023.11.13 09:30buy2310.101.225200.000000.00000
6752023.11.13 09:30modify2310.101.225201.218701.23170
6762023.11.13 09:45buy2320.101.224760.000000.00000
6772023.11.13 09:45modify2320.101.224761.218261.23126
6782023.11.13 10:00buy2330.101.224630.000000.00000
6792023.11.13 10:00modify2330.101.224631.218131.23113
6802023.11.13 10:45buy2340.101.224730.000000.00000
6812023.11.13 10:45modify2340.101.224731.218231.23123
6822023.11.13 11:00buy2350.101.225410.000000.00000
6832023.11.13 11:00modify2350.101.225411.218911.23191
6842023.11.13 11:15buy2360.101.225330.000000.00000
6852023.11.13 11:15modify2360.101.225331.218831.23183
6862023.11.13 11:30buy2370.101.224930.000000.00000
6872023.11.13 11:30modify2370.101.224931.218431.23143
6882023.11.13 13:00buy2380.101.224500.000000.00000
6892023.11.13 13:00modify2380.101.224501.218001.23100
6902023.11.13 13:15buy2390.101.224900.000000.00000
6912023.11.13 13:15modify2390.101.224901.218401.23140
6922023.11.13 13:30buy2400.101.225330.000000.00000
6932023.11.13 13:30modify2400.101.225331.218831.23183
6942023.11.13 14:00buy2410.101.224920.000000.00000
6952023.11.13 14:00modify2410.101.224921.218421.23142
6962023.11.13 14:30buy2420.101.224400.000000.00000
6972023.11.13 14:30modify2420.101.224401.217901.23090
6982023.11.13 14:45sell2430.101.223460.000000.00000
6992023.11.13 14:45modify2430.101.223461.229961.21696
7002023.11.13 15:00buy2440.101.224180.000000.00000
7012023.11.13 15:00modify2440.101.224181.217681.23068
7022023.11.13 15:15buy2450.101.225110.000000.00000
7032023.11.13 15:15modify2450.101.225111.218611.23161
7042023.11.13 15:30buy2460.101.224810.000000.00000
7052023.11.13 15:30modify2460.101.224811.218311.23131
7062023.11.13 15:45buy2470.101.225170.000000.00000
7072023.11.13 15:45modify2470.101.225171.218671.23167
7082023.11.13 15:48close2470.101.225681.218671.231675.1012799.50
7092023.11.13 15:48close2460.101.225681.218311.231318.7012808.20
7102023.11.13 15:48close2450.101.225681.218611.231615.7012813.90
7112023.11.13 15:48close2440.101.225681.217681.2306815.0012828.90
7122023.11.13 15:48close2430.101.225981.229961.21696-25.2012803.70
7132023.11.13 15:48close2420.101.225681.217901.2309012.8012816.50
7142023.11.13 15:48close2410.101.225681.218421.231427.6012824.10
7152023.11.13 15:48close2400.101.225681.218831.231833.5012827.60
7162023.11.13 15:48close2390.101.225681.218401.231407.8012835.40
7172023.11.13 15:48close2380.101.225681.218001.2310011.8012847.20
7182023.11.13 15:48close2370.101.225681.218431.231437.5012854.70
7192023.11.13 15:48close2360.101.225681.218831.231833.5012858.20
7202023.11.13 15:48close2350.101.225681.218911.231912.7012860.90
7212023.11.13 15:48close2340.101.225681.218231.231239.5012870.40
7222023.11.13 15:48close2330.101.225681.218131.2311310.5012880.90
7232023.11.13 15:48close2320.101.225681.218261.231269.2012890.10
7242023.11.13 15:48close2310.101.225681.218701.231704.8012894.90
7252023.11.13 15:48close2300.101.225681.218001.2310011.8012906.70
7262023.11.13 15:48close2290.101.225681.217831.2308313.5012920.20
7272023.11.13 15:48close2280.101.225681.217861.2308613.2012933.40
7282023.11.13 15:48close2270.101.225681.217831.2308313.5012946.90
7292023.11.13 15:48close2260.101.225681.217591.2305915.9012962.80
7302023.11.13 15:48close2250.101.225681.217641.2306415.4012978.20
7312023.11.13 15:48close2240.101.225681.217621.2306215.6012993.80
7322023.11.13 15:48close2230.101.225681.217221.2302219.6013013.40
7332023.11.13 15:48close2220.101.225681.217381.2303818.0013031.40
7342023.11.13 15:48close2210.101.225681.216881.2298823.0013054.40
7352023.11.13 15:48close2200.101.225681.216711.2297124.7013079.10
7362023.11.13 15:48close2190.101.225681.216831.2298323.5013102.60
7372023.11.13 15:48close2180.101.225681.217011.2300121.7013124.30
7382023.11.13 15:48close2170.101.225681.216791.2297923.9013148.20
7392023.11.13 15:48close2160.101.225681.216501.2295026.8013175.00
7402023.11.13 15:48close2150.101.225681.217251.2302519.3013194.30
7412023.11.13 15:48close2140.101.225681.217311.2303118.7013213.00
7422023.11.14 02:15buy2480.101.227560.000000.00000
7432023.11.14 02:15modify2480.101.227561.221061.23406
7442023.11.14 02:30buy2490.101.227570.000000.00000
7452023.11.14 02:30modify2490.101.227571.221071.23407
7462023.11.14 02:45buy2500.101.227570.000000.00000
7472023.11.14 02:45modify2500.101.227571.221071.23407
7482023.11.14 03:00buy2510.101.227560.000000.00000
7492023.11.14 03:00modify2510.101.227561.221061.23406
7502023.11.14 04:00buy2520.101.227340.000000.00000
7512023.11.14 04:00modify2520.101.227341.220841.23384
7522023.11.14 04:30buy2530.101.227570.000000.00000
7532023.11.14 04:30modify2530.101.227571.221071.23407
7542023.11.14 04:45buy2540.101.227510.000000.00000
7552023.11.14 04:45modify2540.101.227511.221011.23401
7562023.11.14 05:00buy2550.101.227380.000000.00000
7572023.11.14 05:00modify2550.101.227381.220881.23388
7582023.11.14 06:00sell2560.101.226880.000000.00000
7592023.11.14 06:00modify2560.101.226881.233381.22038
7602023.11.14 06:30buy2570.101.227690.000000.00000
7612023.11.14 06:30modify2570.101.227691.221191.23419
7622023.11.14 06:45buy2580.101.227780.000000.00000
7632023.11.14 06:45modify2580.101.227781.221281.23428
7642023.11.14 07:00buy2590.101.227850.000000.00000
7652023.11.14 07:00modify2590.101.227851.221351.23435
7662023.11.14 07:15buy2600.101.228980.000000.00000
7672023.11.14 07:15modify2600.101.228981.222481.23548
7682023.11.14 07:30buy2610.101.229930.000000.00000
7692023.11.14 07:30modify2610.101.229931.223431.23643
7702023.11.14 07:45buy2620.101.229790.000000.00000
7712023.11.14 07:45modify2620.101.229791.223291.23629
7722023.11.14 08:00buy2630.101.229790.000000.00000
7732023.11.14 08:00modify2630.101.229791.223291.23629
7742023.11.14 09:15buy2640.101.229000.000000.00000
7752023.11.14 09:15modify2640.101.229001.222501.23550
7762023.11.14 09:30buy2650.101.228980.000000.00000
7772023.11.14 09:30modify2650.101.228981.222481.23548
7782023.11.14 09:45buy2660.101.229880.000000.00000
7792023.11.14 09:45modify2660.101.229881.223381.23638
7802023.11.14 10:00buy2670.101.230500.000000.00000
7812023.11.14 10:00modify2670.101.230501.224001.23700
7822023.11.14 10:15buy2680.101.230890.000000.00000
7832023.11.14 10:15modify2680.101.230891.224391.23739
7842023.11.14 10:30buy2690.101.230130.000000.00000
7852023.11.14 10:30modify2690.101.230131.223631.23663
7862023.11.14 12:15buy2700.101.229390.000000.00000
7872023.11.14 12:15modify2700.101.229391.222891.23589
7882023.11.14 12:30buy2710.101.229600.000000.00000
7892023.11.14 12:30modify2710.101.229601.223101.23610
7902023.11.14 12:45buy2720.101.229950.000000.00000
7912023.11.14 12:45modify2720.101.229951.223451.23645
7922023.11.14 13:00buy2730.101.229600.000000.00000
7932023.11.14 13:00modify2730.101.229601.223101.23610
7942023.11.14 13:31close2730.101.232531.223101.2361029.3013242.30
7952023.11.14 13:31close2720.101.232531.223451.2364525.8013268.10
7962023.11.14 13:31close2710.101.232531.223101.2361029.3013297.40
7972023.11.14 13:31close2700.101.232531.222891.2358931.4013328.80
7982023.11.14 13:31close2690.101.232531.223631.2366324.0013352.80
7992023.11.14 13:31close2680.101.232531.224391.2373916.4013369.20
8002023.11.14 13:31close2670.101.232531.224001.2370020.3013389.50
8012023.11.14 13:31close2660.101.232531.223381.2363826.5013416.00
8022023.11.14 13:31close2650.101.232531.222481.2354835.5013451.50
8032023.11.14 13:31close2640.101.232531.222501.2355035.3013486.80
8042023.11.14 13:31close2630.101.232531.223291.2362927.4013514.20
8052023.11.14 13:31close2620.101.232531.223291.2362927.4013541.60
8062023.11.14 13:31close2610.101.232531.223431.2364326.0013567.60
8072023.11.14 13:31close2600.101.232531.222481.2354835.5013603.10
8082023.11.14 13:31close2590.101.232531.221351.2343546.8013649.90
8092023.11.14 13:31close2580.101.232531.221281.2342847.5013697.40
8102023.11.14 13:31close2570.101.232531.221191.2341948.4013745.80
8112023.11.14 13:31close2560.101.232831.233381.22038-59.5013686.30
8122023.11.14 13:31close2550.101.232531.220881.2338851.5013737.80
8132023.11.14 13:31close2540.101.232531.221011.2340150.2013788.00
8142023.11.14 13:31close2530.101.232531.221071.2340749.6013837.60
8152023.11.14 13:31close2520.101.232531.220841.2338451.9013889.50
8162023.11.14 13:31close2510.101.232531.221061.2340649.7013939.20
8172023.11.14 13:31close2500.101.232531.221071.2340749.6013988.80
8182023.11.14 13:31close2490.101.232531.221071.2340749.6014038.40
8192023.11.14 13:31close2480.101.232531.221061.2340649.7014088.10
8202023.11.15 02:45buy2740.101.249020.000000.00000
8212023.11.15 02:45modify2740.101.249021.242521.25552
8222023.11.15 03:00buy2750.101.249250.000000.00000
8232023.11.15 03:00modify2750.101.249251.242751.25575
8242023.11.15 03:15buy2760.101.249630.000000.00000
8252023.11.15 03:15modify2760.101.249631.243131.25613
8262023.11.15 03:30buy2770.101.249530.000000.00000
8272023.11.15 03:30modify2770.101.249531.243031.25603
8282023.11.15 03:45buy2780.101.249410.000000.00000
8292023.11.15 03:45modify2780.101.249411.242911.25591
8302023.11.15 04:00buy2790.101.249740.000000.00000
8312023.11.15 04:00modify2790.101.249741.243241.25624
8322023.11.15 04:15buy2800.101.249820.000000.00000
8332023.11.15 04:15modify2800.101.249821.243321.25632
8342023.11.15 04:30buy2810.101.249480.000000.00000
8352023.11.15 04:30modify2810.101.249481.242981.25598
8362023.11.15 04:45buy2820.101.249920.000000.00000
8372023.11.15 04:45modify2820.101.249921.243421.25642
8382023.11.15 06:15sell2830.101.248540.000000.00000
8392023.11.15 06:15modify2830.101.248541.255041.24204
8402023.11.15 06:30sell2840.101.248910.000000.00000
8412023.11.15 06:30modify2840.101.248911.255411.24241
8422023.11.15 07:15sell2850.101.247220.000000.00000
8432023.11.15 07:15modify2850.101.247221.253721.24072
8442023.11.15 07:30sell2860.101.247730.000000.00000
8452023.11.15 07:30modify2860.101.247731.254231.24123
8462023.11.15 07:45sell2870.101.247300.000000.00000
8472023.11.15 07:45modify2870.101.247301.253801.24080
8482023.11.15 08:00sell2880.101.246930.000000.00000
8492023.11.15 08:00modify2880.101.246931.253431.24043
8502023.11.15 08:15sell2890.101.246940.000000.00000
8512023.11.15 08:15modify2890.101.246941.253441.24044
8522023.11.15 08:45sell2900.101.246590.000000.00000
8532023.11.15 08:45modify2900.101.246591.253091.24009
8542023.11.15 09:00sell2910.101.246400.000000.00000
8552023.11.15 09:00modify2910.101.246401.252901.23990
8562023.11.15 09:15sell2920.101.246320.000000.00000
8572023.11.15 09:15modify2920.101.246321.252821.23982
8582023.11.15 09:30sell2930.101.245780.000000.00000
8592023.11.15 09:30modify2930.101.245781.252281.23928
8602023.11.15 09:45sell2940.101.246060.000000.00000
8612023.11.15 09:45modify2940.101.246061.252561.23956
8622023.11.15 10:00sell2950.101.246250.000000.00000
8632023.11.15 10:00modify2950.101.246251.252751.23975
8642023.11.15 10:30sell2960.101.245940.000000.00000
8652023.11.15 10:30modify2960.101.245941.252441.23944
8662023.11.15 10:45sell2970.101.245810.000000.00000
8672023.11.15 10:45modify2970.101.245811.252311.23931
8682023.11.15 11:00sell2980.101.246200.000000.00000
8692023.11.15 11:00modify2980.101.246201.252701.23970
8702023.11.15 11:15sell2990.101.245950.000000.00000
8712023.11.15 11:15modify2990.101.245951.252451.23945
8722023.11.15 12:30sell3000.101.246210.000000.00000
8732023.11.15 12:30modify3000.101.246211.252711.23971
8742023.11.15 12:45sell3010.101.245840.000000.00000
8752023.11.15 12:45modify3010.101.245841.252341.23934
8762023.11.15 13:00sell3020.101.246120.000000.00000
8772023.11.15 13:00modify3020.101.246121.252621.23962
8782023.11.15 13:42s/l2800.101.243321.243321.25632-65.0014023.10
8792023.11.15 13:42s/l2820.101.243421.243421.25642-65.0013958.10
8802023.11.15 13:43s/l2750.101.242751.242751.25575-65.0013893.10
8812023.11.15 13:43s/l2760.101.243131.243131.25613-65.0013828.10
8822023.11.15 13:43s/l2770.101.243031.243031.25603-65.0013763.10
8832023.11.15 13:43s/l2780.101.242911.242911.25591-65.0013698.10
8842023.11.15 13:43s/l2790.101.243241.243241.25624-65.0013633.10
8852023.11.15 13:43s/l2810.101.242981.242981.25598-65.0013568.10
8862023.11.15 13:45sell3030.101.242930.000000.00000
8872023.11.15 13:45modify3030.101.242931.249431.23643
8882023.11.15 13:46s/l2740.101.242521.242521.25552-65.0013503.10
8892023.11.15 14:00sell3040.101.244240.000000.00000
8902023.11.15 14:00modify3040.101.244241.250741.23774
8912023.11.15 14:15sell3050.101.243780.000000.00000
8922023.11.15 14:15modify3050.101.243781.250281.23728
8932023.11.15 14:45sell3060.101.242810.000000.00000
8942023.11.15 14:45modify3060.101.242811.249311.23631
8952023.11.15 14:52t/p2830.101.242041.255041.2420465.0013568.10
8962023.11.15 14:52t/p2840.101.242411.255411.2424165.0013633.10
8972023.11.15 14:53close3060.101.241411.249311.2363114.0013647.10
8982023.11.15 14:53close3050.101.241411.250281.2372823.7013670.80
8992023.11.15 14:53close3040.101.241411.250741.2377428.3013699.10
9002023.11.15 14:53close3030.101.241411.249431.2364315.2013714.30
9012023.11.15 14:53close3020.101.241411.252621.2396247.1013761.40
9022023.11.15 14:53close3010.101.241411.252341.2393444.3013805.70
9032023.11.15 14:53close3000.101.241411.252711.2397148.0013853.70
9042023.11.15 14:53close2990.101.241411.252451.2394545.4013899.10
9052023.11.15 14:53close2980.101.241411.252701.2397047.9013947.00
9062023.11.15 14:53close2970.101.241411.252311.2393144.0013991.00
9072023.11.15 14:53close2960.101.241411.252441.2394445.3014036.30
9082023.11.15 14:53close2950.101.241411.252751.2397548.4014084.70
9092023.11.15 14:53close2940.101.241411.252561.2395646.5014131.20
9102023.11.15 14:53close2930.101.241411.252281.2392843.7014174.90
9112023.11.15 14:53close2920.101.241411.252821.2398249.1014224.00
9122023.11.15 14:53close2910.101.241411.252901.2399049.9014273.90
9132023.11.15 14:53close2900.101.241411.253091.2400951.8014325.70
9142023.11.15 14:53close2890.101.241411.253441.2404455.3014381.00
9152023.11.15 14:53close2880.101.241411.253431.2404355.2014436.20
9162023.11.15 14:53close2870.101.241411.253801.2408058.9014495.10
9172023.11.15 14:53close2860.101.241411.254231.2412363.2014558.30
9182023.11.15 14:53close2850.101.241411.253721.2407258.1014616.40
9192023.11.16 02:00sell3070.101.240330.000000.00000
9202023.11.16 02:00modify3070.101.240331.246831.23383
9212023.11.16 02:15sell3080.101.239750.000000.00000
9222023.11.16 02:15modify3080.101.239751.246251.23325
9232023.11.16 02:30sell3090.101.239700.000000.00000
9242023.11.16 02:30modify3090.101.239701.246201.23320
9252023.11.16 02:45sell3100.101.239070.000000.00000
9262023.11.16 02:45modify3100.101.239071.245571.23257
9272023.11.16 03:00sell3110.101.238280.000000.00000
9282023.11.16 03:00modify3110.101.238281.244781.23178
9292023.11.16 03:15sell3120.101.238750.000000.00000
9302023.11.16 03:15modify3120.101.238751.245251.23225
9312023.11.16 03:30sell3130.101.238490.000000.00000
9322023.11.16 03:30modify3130.101.238491.244991.23199
9332023.11.16 05:45sell3140.101.239270.000000.00000
9342023.11.16 05:45modify3140.101.239271.245771.23277
9352023.11.16 07:00sell3150.101.239640.000000.00000
9362023.11.16 07:00modify3150.101.239641.246141.23314
9372023.11.16 07:15sell3160.101.238980.000000.00000
9382023.11.16 07:15modify3160.101.238981.245481.23248
9392023.11.16 07:30sell3170.101.238850.000000.00000
9402023.11.16 07:30modify3170.101.238851.245351.23235
9412023.11.16 07:45sell3180.101.238170.000000.00000
9422023.11.16 07:45modify3180.101.238171.244671.23167
9432023.11.16 08:00sell3190.101.237940.000000.00000
9442023.11.16 08:00modify3190.101.237941.244441.23144
9452023.11.16 08:15sell3200.101.237740.000000.00000
9462023.11.16 08:15modify3200.101.237741.244241.23124
9472023.11.16 10:00sell3210.101.240080.000000.00000
9482023.11.16 10:00modify3210.101.240081.246581.23358
9492023.11.16 10:15sell3220.101.239990.000000.00000
9502023.11.16 10:15modify3220.101.239991.246491.23349
9512023.11.16 10:30sell3230.101.239770.000000.00000
9522023.11.16 10:30modify3230.101.239771.246271.23327
9532023.11.16 10:45sell3240.101.240000.000000.00000
9542023.11.16 10:45modify3240.101.240001.246501.23350
9552023.11.16 11:45sell3250.101.239850.000000.00000
9562023.11.16 11:45modify3250.101.239851.246351.23335
9572023.11.16 12:00sell3260.101.240370.000000.00000
9582023.11.16 12:00modify3260.101.240371.246871.23387
9592023.11.16 12:15sell3270.101.239270.000000.00000
9602023.11.16 12:15modify3270.101.239271.245771.23277
9612023.11.16 12:30sell3280.101.238700.000000.00000
9622023.11.16 12:30modify3280.101.238701.245201.23220
9632023.11.16 12:45sell3290.101.239010.000000.00000
9642023.11.16 12:45modify3290.101.239011.245511.23251
9652023.11.16 13:00sell3300.101.238850.000000.00000
9662023.11.16 13:00modify3300.101.238851.245351.23235
9672023.11.16 13:32close3300.101.241731.245351.23235-28.8014587.60
9682023.11.16 13:32close3290.101.241731.245511.23251-27.2014560.40
9692023.11.16 13:32close3280.101.241731.245201.23220-30.3014530.10
9702023.11.16 13:32close3270.101.241731.245771.23277-24.6014505.50
9712023.11.16 13:32close3260.101.241731.246871.23387-13.6014491.90
9722023.11.16 13:32close3250.101.241731.246351.23335-18.8014473.10
9732023.11.16 13:32close3240.101.241731.246501.23350-17.3014455.80
9742023.11.16 13:32close3230.101.241731.246271.23327-19.6014436.20
9752023.11.16 13:32close3220.101.241731.246491.23349-17.4014418.80
9762023.11.16 13:32close3210.101.241731.246581.23358-16.5014402.30
9772023.11.16 13:32close3200.101.241731.244241.23124-39.9014362.40
9782023.11.16 13:32close3190.101.241731.244441.23144-37.9014324.50
9792023.11.16 13:32close3180.101.241731.244671.23167-35.6014288.90
9802023.11.16 13:32close3170.101.241731.245351.23235-28.8014260.10
9812023.11.16 13:32close3160.101.241731.245481.23248-27.5014232.60
9822023.11.16 13:32close3150.101.241731.246141.23314-20.9014211.70
9832023.11.16 13:32close3140.101.241731.245771.23277-24.6014187.10
9842023.11.16 13:32close3130.101.241731.244991.23199-32.4014154.70
9852023.11.16 13:32close3120.101.241731.245251.23225-29.8014124.90
9862023.11.16 13:32close3110.101.241731.244781.23178-34.5014090.40
9872023.11.16 13:32close3100.101.241731.245571.23257-26.6014063.80
9882023.11.16 13:32close3090.101.241731.246201.23320-20.3014043.50
9892023.11.16 13:32close3080.101.241731.246251.23325-19.8014023.70
9902023.11.16 13:32close3070.101.241731.246831.23383-14.0014009.70
9912023.11.17 02:15sell3310.101.241120.000000.00000
9922023.11.17 02:15modify3310.101.241121.247621.23462
9932023.11.17 02:30sell3320.101.240960.000000.00000
9942023.11.17 02:30modify3320.101.240961.247461.23446
9952023.11.17 02:45sell3330.101.240540.000000.00000
9962023.11.17 02:45modify3330.101.240541.247041.23404
9972023.11.17 03:00sell3340.101.240960.000000.00000
9982023.11.17 03:00modify3340.101.240961.247461.23446
9992023.11.17 03:45sell3350.101.240890.000000.00000
10002023.11.17 03:45modify3350.101.240891.247391.23439
10012023.11.17 04:00sell3360.101.240680.000000.00000
10022023.11.17 04:00modify3360.101.240681.247181.23418
10032023.11.17 04:15sell3370.101.240690.000000.00000
10042023.11.17 04:15modify3370.101.240691.247191.23419
10052023.11.17 04:30sell3380.101.240800.000000.00000
10062023.11.17 04:30modify3380.101.240801.247301.23430
10072023.11.17 05:00sell3390.101.240520.000000.00000
10082023.11.17 05:00modify3390.101.240521.247021.23402
10092023.11.17 05:15sell3400.101.240580.000000.00000
10102023.11.17 05:15modify3400.101.240581.247081.23408
10112023.11.17 05:30sell3410.101.240480.000000.00000
10122023.11.17 05:30modify3410.101.240481.246981.23398
10132023.11.17 06:45sell3420.101.241310.000000.00000
10142023.11.17 06:45modify3420.101.241311.247811.23481
10152023.11.17 07:00sell3430.101.241130.000000.00000
10162023.11.17 07:00modify3430.101.241131.247631.23463
10172023.11.17 07:15sell3440.101.238310.000000.00000
10182023.11.17 07:15modify3440.101.238311.244811.23181
10192023.11.17 07:30sell3450.101.238890.000000.00000
10202023.11.17 07:30modify3450.101.238891.245391.23239
10212023.11.17 07:45sell3460.101.237690.000000.00000
10222023.11.17 07:45modify3460.101.237691.244191.23119
10232023.11.17 07:45close3460.101.237701.244191.23119-0.1014009.60
10242023.11.17 07:45close3450.101.237701.245391.2323911.9014021.50
10252023.11.17 07:45close3440.101.237701.244811.231816.1014027.60
10262023.11.17 07:45close3430.101.237701.247631.2346334.3014061.90
10272023.11.17 07:45close3420.101.237701.247811.2348136.1014098.00
10282023.11.17 07:45close3410.101.237701.246981.2339827.8014125.80
10292023.11.17 07:45close3400.101.237701.247081.2340828.8014154.60
10302023.11.17 07:45close3390.101.237701.247021.2340228.2014182.80
10312023.11.17 07:45close3380.101.237701.247301.2343031.0014213.80
10322023.11.17 07:45close3370.101.237701.247191.2341929.9014243.70
10332023.11.17 07:45close3360.101.237701.247181.2341829.8014273.50
10342023.11.17 07:45close3350.101.237701.247391.2343931.9014305.40
10352023.11.17 07:45close3340.101.237701.247461.2344632.6014338.00
10362023.11.17 07:45close3330.101.237701.247041.2340428.4014366.40
10372023.11.17 07:45close3320.101.237701.247461.2344632.6014399.00
10382023.11.17 07:45close3310.101.237701.247621.2346234.2014433.20
10392023.11.20 02:00buy3470.101.247080.000000.00000
10402023.11.20 02:00modify3470.101.247081.240581.25358
10412023.11.20 02:15buy3480.101.247300.000000.00000
10422023.11.20 02:15modify3480.101.247301.240801.25380
10432023.11.20 02:30buy3490.101.247880.000000.00000
10442023.11.20 02:30modify3490.101.247881.241381.25438
10452023.11.20 02:45buy3500.101.248320.000000.00000
10462023.11.20 02:45modify3500.101.248321.241821.25482
10472023.11.20 03:00buy3510.101.248570.000000.00000
10482023.11.20 03:00modify3510.101.248571.242071.25507
10492023.11.20 03:30buy3520.101.248340.000000.00000
10502023.11.20 03:30modify3520.101.248341.241841.25484
10512023.11.20 04:00buy3530.101.248730.000000.00000
10522023.11.20 04:00modify3530.101.248731.242231.25523
10532023.11.20 04:15buy3540.101.249120.000000.00000
10542023.11.20 04:15modify3540.101.249121.242621.25562
10552023.11.20 04:30buy3550.101.249460.000000.00000
10562023.11.20 04:30modify3550.101.249461.242961.25596
10572023.11.20 04:45buy3560.101.249080.000000.00000
10582023.11.20 04:45modify3560.101.249081.242581.25558
10592023.11.20 05:45buy3570.101.248880.000000.00000
10602023.11.20 05:45modify3570.101.248881.242381.25538
10612023.11.20 07:15buy3580.101.248160.000000.00000
10622023.11.20 07:15modify3580.101.248161.241661.25466
10632023.11.20 07:45buy3590.101.248500.000000.00000
10642023.11.20 07:45modify3590.101.248501.242001.25500
10652023.11.20 08:15buy3600.101.249460.000000.00000
10662023.11.20 08:15modify3600.101.249461.242961.25596
10672023.11.20 08:30buy3610.101.248930.000000.00000
10682023.11.20 08:30modify3610.101.248931.242431.25543
10692023.11.20 08:45buy3620.101.248580.000000.00000
10702023.11.20 08:45modify3620.101.248581.242081.25508
10712023.11.20 09:30buy3630.101.248910.000000.00000
10722023.11.20 09:30modify3630.101.248911.242411.25541
10732023.11.20 09:45buy3640.101.249010.000000.00000
10742023.11.20 09:45modify3640.101.249011.242511.25551
10752023.11.20 09:57close3640.101.250981.242511.2555119.7014452.90
10762023.11.20 09:57close3630.101.250981.242411.2554120.7014473.60
10772023.11.20 09:57close3620.101.250981.242081.2550824.0014497.60
10782023.11.20 09:57close3610.101.250981.242431.2554320.5014518.10
10792023.11.20 09:57close3600.101.250981.242961.2559615.2014533.30
10802023.11.20 09:57close3590.101.250981.242001.2550024.8014558.10
10812023.11.20 09:57close3580.101.250981.241661.2546628.2014586.30
10822023.11.20 09:57close3570.101.250981.242381.2553821.0014607.30
10832023.11.20 09:57close3560.101.250981.242581.2555819.0014626.30
10842023.11.20 09:57close3550.101.250981.242961.2559615.2014641.50
10852023.11.20 09:57close3540.101.250981.242621.2556218.6014660.10
10862023.11.20 09:57close3530.101.250981.242231.2552322.5014682.60
10872023.11.20 09:57close3520.101.250981.241841.2548426.4014709.00
10882023.11.20 09:57close3510.101.250981.242071.2550724.1014733.10
10892023.11.20 09:57close3500.101.250981.241821.2548226.6014759.70
10902023.11.20 09:57close3490.101.250981.241381.2543831.0014790.70
10912023.11.20 09:57close3480.101.250981.240801.2538036.8014827.50
10922023.11.20 09:57close3470.101.250981.240581.2535839.0014866.50
10932023.11.21 02:00buy3650.101.251950.000000.00000
10942023.11.21 02:00modify3650.101.251951.245451.25845
10952023.11.21 02:15buy3660.101.253020.000000.00000
10962023.11.21 02:15modify3660.101.253021.246521.25952
10972023.11.21 02:30buy3670.101.253200.000000.00000
10982023.11.21 02:30modify3670.101.253201.246701.25970
10992023.11.21 02:45buy3680.101.253700.000000.00000
11002023.11.21 02:45modify3680.101.253701.247201.26020
11012023.11.21 03:00buy3690.101.253740.000000.00000
11022023.11.21 03:00modify3690.101.253741.247241.26024
11032023.11.21 03:15buy3700.101.253770.000000.00000
11042023.11.21 03:15modify3700.101.253771.247271.26027
11052023.11.21 03:30buy3710.101.253720.000000.00000
11062023.11.21 03:30modify3710.101.253721.247221.26022
11072023.11.21 03:45buy3720.101.253780.000000.00000
11082023.11.21 03:45modify3720.101.253781.247281.26028
11092023.11.21 04:00buy3730.101.254080.000000.00000
11102023.11.21 04:00modify3730.101.254081.247581.26058
11112023.11.21 04:15buy3740.101.254210.000000.00000
11122023.11.21 04:15modify3740.101.254211.247711.26071
11132023.11.21 04:30buy3750.101.253890.000000.00000
11142023.11.21 04:30modify3750.101.253891.247391.26039
11152023.11.21 05:30buy3760.101.253670.000000.00000
11162023.11.21 05:30modify3760.101.253671.247171.26017
11172023.11.21 05:45buy3770.101.253350.000000.00000
11182023.11.21 05:45modify3770.101.253351.246851.25985
11192023.11.21 07:00buy3780.101.252800.000000.00000
11202023.11.21 07:00modify3780.101.252801.246301.25930
11212023.11.21 07:15buy3790.101.253080.000000.00000
11222023.11.21 07:15modify3790.101.253081.246581.25958
11232023.11.21 07:30buy3800.101.253820.000000.00000
11242023.11.21 07:30modify3800.101.253821.247321.26032
11252023.11.21 07:45buy3810.101.253090.000000.00000
11262023.11.21 07:45modify3810.101.253091.246591.25959
11272023.11.21 08:30buy3820.101.253760.000000.00000
11282023.11.21 08:30modify3820.101.253761.247261.26026
11292023.11.21 08:45buy3830.101.253280.000000.00000
11302023.11.21 08:45modify3830.101.253281.246781.25978
11312023.11.21 09:30buy3840.101.253410.000000.00000
11322023.11.21 09:30modify3840.101.253411.246911.25991
11332023.11.21 09:45buy3850.101.253490.000000.00000
11342023.11.21 09:45modify3850.101.253491.246991.25999
11352023.11.21 10:00buy3860.101.253380.000000.00000
11362023.11.21 10:00modify3860.101.253381.246881.25988
11372023.11.21 10:15buy3870.101.253940.000000.00000
11382023.11.21 10:15modify3870.101.253941.247441.26044
11392023.11.21 10:30buy3880.101.254070.000000.00000
11402023.11.21 10:30modify3880.101.254071.247571.26057
11412023.11.21 10:43close3880.101.255331.247571.2605712.6014879.10
11422023.11.21 10:43close3870.101.255331.247441.2604413.9014893.00
11432023.11.21 10:43close3860.101.255331.246881.2598819.5014912.50
11442023.11.21 10:43close3850.101.255331.246991.2599918.4014930.90
11452023.11.21 10:43close3840.101.255331.246911.2599119.2014950.10
11462023.11.21 10:43close3830.101.255331.246781.2597820.5014970.60
11472023.11.21 10:43close3820.101.255331.247261.2602615.7014986.30
11482023.11.21 10:43close3810.101.255331.246591.2595922.4015008.70
11492023.11.21 10:43close3800.101.255331.247321.2603215.1015023.80
11502023.11.21 10:43close3790.101.255331.246581.2595822.5015046.30
11512023.11.21 10:43close3780.101.255331.246301.2593025.3015071.60
11522023.11.21 10:43close3770.101.255331.246851.2598519.8015091.40
11532023.11.21 10:43close3760.101.255331.247171.2601716.6015108.00
11542023.11.21 10:43close3750.101.255331.247391.2603914.4015122.40
11552023.11.21 10:43close3740.101.255331.247711.2607111.2015133.60
11562023.11.21 10:43close3730.101.255331.247581.2605812.5015146.10
11572023.11.21 10:43close3720.101.255331.247281.2602815.5015161.60
11582023.11.21 10:43close3710.101.255331.247221.2602216.1015177.70
11592023.11.21 10:43close3700.101.255331.247271.2602715.6015193.30
11602023.11.21 10:43close3690.101.255331.247241.2602415.9015209.20
11612023.11.21 10:43close3680.101.255331.247201.2602016.3015225.50
11622023.11.21 10:43close3670.101.255331.246701.2597021.3015246.80
11632023.11.21 10:43close3660.101.255331.246521.2595223.1015269.90
11642023.11.21 10:43close3650.101.255331.245451.2584533.8015303.70
11652023.11.22 02:00sell3890.101.253480.000000.00000
11662023.11.22 02:00modify3890.101.253481.259981.24698
11672023.11.22 02:15sell3900.101.253550.000000.00000
11682023.11.22 02:15modify3900.101.253551.260051.24705
11692023.11.22 02:30sell3910.101.253380.000000.00000
11702023.11.22 02:30modify3910.101.253381.259881.24688
11712023.11.22 03:15buy3920.101.254490.000000.00000
11722023.11.22 03:15modify3920.101.254491.247991.26099
11732023.11.22 03:30sell3930.101.253910.000000.00000
11742023.11.22 03:30modify3930.101.253911.260411.24741
11752023.11.22 04:15sell3940.101.253510.000000.00000
11762023.11.22 04:15modify3940.101.253511.260011.24701
11772023.11.22 04:30sell3950.101.253400.000000.00000
11782023.11.22 04:30modify3950.101.253401.259901.24690
11792023.11.22 05:15sell3960.101.253190.000000.00000
11802023.11.22 05:15modify3960.101.253191.259691.24669
11812023.11.22 05:30sell3970.101.252560.000000.00000
11822023.11.22 05:30modify3970.101.252561.259061.24606
11832023.11.22 05:45sell3980.101.252470.000000.00000
11842023.11.22 05:45modify3980.101.252471.258971.24597
11852023.11.22 06:00sell3990.101.252510.000000.00000
11862023.11.22 06:00modify3990.101.252511.259011.24601
11872023.11.22 06:15sell4000.101.251980.000000.00000
11882023.11.22 06:15modify4000.101.251981.258481.24548
11892023.11.22 06:30sell4010.101.251470.000000.00000
11902023.11.22 06:30modify4010.101.251471.257971.24497
11912023.11.22 06:45sell4020.101.251650.000000.00000
11922023.11.22 06:45modify4020.101.251651.258151.24515
11932023.11.22 07:00sell4030.101.251870.000000.00000
11942023.11.22 07:00modify4030.101.251871.258371.24537
11952023.11.22 07:30buy4040.101.252890.000000.00000
11962023.11.22 07:30modify4040.101.252891.246391.25939
11972023.11.22 08:15buy4050.101.253870.000000.00000
11982023.11.22 08:15modify4050.101.253871.247371.26037
11992023.11.22 08:30sell4060.101.252080.000000.00000
12002023.11.22 08:30modify4060.101.252081.258581.24558
12012023.11.22 08:45sell4070.101.250760.000000.00000
12022023.11.22 08:45modify4070.101.250761.257261.24426
12032023.11.22 09:00sell4080.101.251270.000000.00000
12042023.11.22 09:00modify4080.101.251271.257771.24477
12052023.11.22 10:30sell4090.101.252640.000000.00000
12062023.11.22 10:30modify4090.101.252641.259141.24614
12072023.11.22 10:45sell4100.101.252370.000000.00000
12082023.11.22 10:45modify4100.101.252371.258871.24587
12092023.11.22 11:00sell4110.101.252820.000000.00000
12102023.11.22 11:00modify4110.101.252821.259321.24632
12112023.11.22 11:30buy4120.101.253780.000000.00000
12122023.11.22 11:30modify4120.101.253781.247281.26028
12132023.11.22 13:00sell4130.101.253600.000000.00000
12142023.11.22 13:00modify4130.101.253601.260101.24710
12152023.11.22 13:15sell4140.101.252750.000000.00000
12162023.11.22 13:15modify4140.101.252751.259251.24625
12172023.11.22 13:30sell4150.101.253510.000000.00000
12182023.11.22 13:30modify4150.101.253511.260011.24701
12192023.11.22 13:45sell4160.101.251680.000000.00000
12202023.11.22 13:45modify4160.101.251681.258181.24518
12212023.11.22 14:00sell4170.101.251500.000000.00000
12222023.11.22 14:00modify4170.101.251501.258001.24500
12232023.11.22 14:04close4170.101.250171.258001.2450013.3015317.00
12242023.11.22 14:04close4160.101.250171.258181.2451815.1015332.10
12252023.11.22 14:04close4150.101.250171.260011.2470133.4015365.50
12262023.11.22 14:04close4140.101.250171.259251.2462525.8015391.30
12272023.11.22 14:04close4130.101.250171.260101.2471034.3015425.60
12282023.11.22 14:04close4120.101.249871.247281.26028-39.1015386.50
12292023.11.22 14:04close4110.101.250171.259321.2463226.5015413.00
12302023.11.22 14:04close4100.101.250171.258871.2458722.0015435.00
12312023.11.22 14:04close4090.101.250171.259141.2461424.7015459.70
12322023.11.22 14:04close4080.101.250171.257771.2447711.0015470.70
12332023.11.22 14:04close4070.101.250171.257261.244265.9015476.60
12342023.11.22 14:04close4060.101.250171.258581.2455819.1015495.70
12352023.11.22 14:04close4050.101.249871.247371.26037-40.0015455.70
12362023.11.22 14:04close4040.101.249871.246391.25939-30.2015425.50
12372023.11.22 14:04close4030.101.250171.258371.2453717.0015442.50
12382023.11.22 14:04close4020.101.250171.258151.2451514.8015457.30
12392023.11.22 14:04close4010.101.250171.257971.2449713.0015470.30
12402023.11.22 14:04close4000.101.250171.258481.2454818.1015488.40
12412023.11.22 14:04close3990.101.250171.259011.2460123.4015511.80
12422023.11.22 14:04close3980.101.250171.258971.2459723.0015534.80
12432023.11.22 14:04close3970.101.250171.259061.2460623.9015558.70
12442023.11.22 14:04close3960.101.250171.259691.2466930.2015588.90
12452023.11.22 14:04close3950.101.250171.259901.2469032.3015621.20
12462023.11.22 14:04close3940.101.250171.260011.2470133.4015654.60
12472023.11.22 14:04close3930.101.250171.260411.2474137.4015692.00
12482023.11.22 14:04close3920.101.249871.247991.26099-46.2015645.80
12492023.11.22 14:04close3910.101.250171.259881.2468832.1015677.90
12502023.11.22 14:04close3900.101.250171.260051.2470533.8015711.70
12512023.11.22 14:04close3890.101.250171.259981.2469833.1015744.80
12522023.11.23 02:45buy4180.101.250320.000000.00000
12532023.11.23 02:45modify4180.101.250321.243821.25682
12542023.11.23 03:00buy4190.101.250620.000000.00000
12552023.11.23 03:00modify4190.101.250621.244121.25712
12562023.11.23 03:15buy4200.101.250500.000000.00000
12572023.11.23 03:15modify4200.101.250501.244001.25700
12582023.11.23 03:30buy4210.101.250370.000000.00000
12592023.11.23 03:30modify4210.101.250371.243871.25687
12602023.11.23 04:00buy4220.101.250830.000000.00000
12612023.11.23 04:00modify4220.101.250831.244331.25733
12622023.11.23 04:15buy4230.101.250640.000000.00000
12632023.11.23 04:15modify4230.101.250641.244141.25714
12642023.11.23 04:30buy4240.101.250700.000000.00000
12652023.11.23 04:30modify4240.101.250701.244201.25720
12662023.11.23 05:45buy4250.101.251110.000000.00000
12672023.11.23 05:45modify4250.101.251111.244611.25761
12682023.11.23 06:00buy4260.101.251420.000000.00000
12692023.11.23 06:00modify4260.101.251421.244921.25792
12702023.11.23 06:15buy4270.101.251680.000000.00000
12712023.11.23 06:15modify4270.101.251681.245181.25818
12722023.11.23 06:30buy4280.101.251600.000000.00000
12732023.11.23 06:30modify4280.101.251601.245101.25810
12742023.11.23 06:45buy4290.101.251560.000000.00000
12752023.11.23 06:45modify4290.101.251561.245061.25806
12762023.11.23 07:30buy4300.101.251860.000000.00000
12772023.11.23 07:30modify4300.101.251861.245361.25836
12782023.11.23 07:45buy4310.101.251610.000000.00000
12792023.11.23 07:45modify4310.101.251611.245111.25811
12802023.11.23 08:00buy4320.101.252040.000000.00000
12812023.11.23 08:00modify4320.101.252041.245541.25854
12822023.11.23 08:15buy4330.101.251900.000000.00000
12832023.11.23 08:15modify4330.101.251901.245401.25840
12842023.11.23 08:30buy4340.101.252630.000000.00000
12852023.11.23 08:30modify4340.101.252631.246131.25913
12862023.11.23 08:32close4340.101.253671.246131.2591310.4015755.20
12872023.11.23 08:32close4330.101.253671.245401.2584017.7015772.90
12882023.11.23 08:32close4320.101.253671.245541.2585416.3015789.20
12892023.11.23 08:32close4310.101.253671.245111.2581120.6015809.80
12902023.11.23 08:32close4300.101.253671.245361.2583618.1015827.90
12912023.11.23 08:32close4290.101.253671.245061.2580621.1015849.00
12922023.11.23 08:32close4280.101.253671.245101.2581020.7015869.70
12932023.11.23 08:32close4270.101.253671.245181.2581819.9015889.60
12942023.11.23 08:32close4260.101.253671.244921.2579222.5015912.10
12952023.11.23 08:32close4250.101.253671.244611.2576125.6015937.70
12962023.11.23 08:32close4240.101.253671.244201.2572029.7015967.40
12972023.11.23 08:32close4230.101.253671.244141.2571430.3015997.70
12982023.11.23 08:32close4220.101.253671.244331.2573328.4016026.10
12992023.11.23 08:32close4210.101.253671.243871.2568733.0016059.10
13002023.11.23 08:32close4200.101.253671.244001.2570031.7016090.80
13012023.11.23 08:32close4190.101.253671.244121.2571230.5016121.30
13022023.11.23 08:32close4180.101.253671.243821.2568233.5016154.80
13032023.11.24 02:00sell4350.101.253210.000000.00000
13042023.11.24 02:00modify4350.101.253211.259711.24671
13052023.11.24 02:15sell4360.101.253110.000000.00000
13062023.11.24 02:15modify4360.101.253111.259611.24661
13072023.11.24 02:30sell4370.101.252480.000000.00000
13082023.11.24 02:30modify4370.101.252481.258981.24598
13092023.11.24 02:45sell4380.101.252700.000000.00000
13102023.11.24 02:45modify4380.101.252701.259201.24620
13112023.11.24 03:00sell4390.101.252590.000000.00000
13122023.11.24 03:00modify4390.101.252591.259091.24609
13132023.11.24 04:00buy4400.101.253790.000000.00000
13142023.11.24 04:00modify4400.101.253791.247291.26029
13152023.11.24 05:00buy4410.101.254090.000000.00000
13162023.11.24 05:00modify4410.101.254091.247591.26059
13172023.11.24 05:15buy4420.101.254550.000000.00000
13182023.11.24 05:15modify4420.101.254551.248051.26105
13192023.11.24 05:30buy4430.101.254410.000000.00000
13202023.11.24 05:30modify4430.101.254411.247911.26091
13212023.11.24 05:45buy4440.101.254490.000000.00000
13222023.11.24 05:45modify4440.101.254491.247991.26099
13232023.11.24 06:00buy4450.101.254780.000000.00000
13242023.11.24 06:00modify4450.101.254781.248281.26128
13252023.11.24 07:00buy4460.101.254080.000000.00000
13262023.11.24 07:00modify4460.101.254081.247581.26058
13272023.11.24 07:15sell4470.101.253290.000000.00000
13282023.11.24 07:15modify4470.101.253291.259791.24679
13292023.11.24 07:30sell4480.101.252740.000000.00000
13302023.11.24 07:30modify4480.101.252741.259241.24624
13312023.11.24 07:45sell4490.101.253120.000000.00000
13322023.11.24 07:45modify4490.101.253121.259621.24662
13332023.11.24 08:00sell4500.101.253170.000000.00000
13342023.11.24 08:00modify4500.101.253171.259671.24667
13352023.11.24 08:30buy4510.101.254750.000000.00000
13362023.11.24 08:30modify4510.101.254751.248251.26125
13372023.11.24 08:45buy4520.101.255500.000000.00000
13382023.11.24 08:45modify4520.101.255501.249001.26200
13392023.11.24 09:00buy4530.101.256220.000000.00000
13402023.11.24 09:00modify4530.101.256221.249721.26272
13412023.11.24 09:15buy4540.101.256610.000000.00000
13422023.11.24 09:15modify4540.101.256611.250111.26311
13432023.11.24 09:30buy4550.101.256010.000000.00000
13442023.11.24 09:30modify4550.101.256011.249511.26251
13452023.11.24 10:30buy4560.101.256440.000000.00000
13462023.11.24 10:30modify4560.101.256441.249941.26294
13472023.11.24 10:45buy4570.101.256150.000000.00000
13482023.11.24 10:45modify4570.101.256151.249651.26265
13492023.11.24 11:00buy4580.101.256650.000000.00000
13502023.11.24 11:00modify4580.101.256651.250151.26315
13512023.11.24 11:45buy4590.101.256950.000000.00000
13522023.11.24 11:45modify4590.101.256951.250451.26345
13532023.11.24 12:00buy4600.101.257110.000000.00000
13542023.11.24 12:00modify4600.101.257111.250611.26361
13552023.11.24 12:15buy4610.101.257550.000000.00000
13562023.11.24 12:15modify4610.101.257551.251051.26405
13572023.11.24 12:30buy4620.101.258030.000000.00000
13582023.11.24 12:30modify4620.101.258031.251531.26453
13592023.11.24 12:45buy4630.101.257510.000000.00000
13602023.11.24 12:45modify4630.101.257511.251011.26401
13612023.11.24 13:00buy4640.101.257700.000000.00000
13622023.11.24 13:00modify4640.101.257701.251201.26420
13632023.11.24 13:45buy4650.101.257690.000000.00000
13642023.11.24 13:45modify4650.101.257691.251191.26419
13652023.11.24 14:00buy4660.101.257990.000000.00000
13662023.11.24 14:00modify4660.101.257991.251491.26449
13672023.11.24 14:15buy4670.101.258540.000000.00000
13682023.11.24 14:15modify4670.101.258541.252041.26504
13692023.11.24 14:16s/l4370.101.258981.258981.24598-65.0016089.80
13702023.11.24 14:16s/l4390.101.259091.259091.24609-65.0016024.80
13712023.11.24 14:17s/l4380.101.259201.259201.24620-65.0015959.80
13722023.11.24 14:17s/l4480.101.259241.259241.24624-65.0015894.80
13732023.11.24 14:30buy4680.101.258590.000000.00000
13742023.11.24 14:30modify4680.101.258591.252091.26509
13752023.11.24 14:36s/l4360.101.259611.259611.24661-65.0015829.80
13762023.11.24 14:36s/l4490.101.259621.259621.24662-65.0015764.80
13772023.11.24 14:43s/l4350.101.259711.259711.24671-65.0015699.80
13782023.11.24 14:43s/l4500.101.259671.259671.24667-65.0015634.80
13792023.11.24 14:45buy4690.101.259700.000000.00000
13802023.11.24 14:45modify4690.101.259701.253201.26620
13812023.11.24 14:46s/l4470.101.259791.259791.24679-65.0015569.80
13822023.11.24 15:00buy4700.101.260080.000000.00000
13832023.11.24 15:00modify4700.101.260081.253581.26658
13842023.11.24 15:01t/p4400.101.260291.247291.2602965.0015634.80
13852023.11.24 15:01close4700.101.260391.253581.266583.1015637.90
13862023.11.24 15:01close4690.101.260391.253201.266206.9015644.80
13872023.11.24 15:01close4680.101.260391.252091.2650918.0015662.80
13882023.11.24 15:01close4670.101.260391.252041.2650418.5015681.30
13892023.11.24 15:01close4660.101.260391.251491.2644924.0015705.30
13902023.11.24 15:01close4650.101.260391.251191.2641927.0015732.30
13912023.11.24 15:01close4640.101.260391.251201.2642026.9015759.20
13922023.11.24 15:01close4630.101.260391.251011.2640128.8015788.00
13932023.11.24 15:01close4620.101.260391.251531.2645323.6015811.60
13942023.11.24 15:01close4610.101.260391.251051.2640528.4015840.00
13952023.11.24 15:01close4600.101.260391.250611.2636132.8015872.80
13962023.11.24 15:01close4590.101.260391.250451.2634534.4015907.20
13972023.11.24 15:01close4580.101.260391.250151.2631537.4015944.60
13982023.11.24 15:01close4570.101.260391.249651.2626542.4015987.00
13992023.11.24 15:01close4560.101.260391.249941.2629439.5016026.50
14002023.11.24 15:01close4550.101.260391.249511.2625143.8016070.30
14012023.11.24 15:01close4540.101.260391.250111.2631137.8016108.10
14022023.11.24 15:01close4530.101.260391.249721.2627241.7016149.80
14032023.11.24 15:01close4520.101.260391.249001.2620048.9016198.70
14042023.11.24 15:01close4510.101.260391.248251.2612556.4016255.10
14052023.11.24 15:01close4460.101.260391.247581.2605863.1016318.20
14062023.11.24 15:01close4450.101.260391.248281.2612856.1016374.30
14072023.11.24 15:01close4440.101.260391.247991.2609959.0016433.30
14082023.11.24 15:01close4430.101.260391.247911.2609159.8016493.10
14092023.11.24 15:01close4420.101.260391.248051.2610558.4016551.50
14102023.11.24 15:01close4410.101.260391.247591.2605963.0016614.50
14112023.11.27 02:00buy4710.101.260610.000000.00000
14122023.11.27 02:00modify4710.101.260611.254111.26711
14132023.11.27 03:00buy4720.101.260170.000000.00000
14142023.11.27 03:00modify4720.101.260171.253671.26667
14152023.11.27 03:15buy4730.101.260340.000000.00000
14162023.11.27 03:15modify4730.101.260341.253841.26684
14172023.11.27 03:30sell4740.101.259540.000000.00000
14182023.11.27 03:30modify4740.101.259541.266041.25304
14192023.11.27 04:00buy4750.101.260770.000000.00000
14202023.11.27 04:00modify4750.101.260771.254271.26727
14212023.11.27 05:15buy4760.101.260950.000000.00000
14222023.11.27 05:15modify4760.101.260951.254451.26745
14232023.11.27 05:30buy4770.101.260920.000000.00000
14242023.11.27 05:30modify4770.101.260921.254421.26742
14252023.11.27 05:45buy4780.101.261160.000000.00000
14262023.11.27 05:45modify4780.101.261161.254661.26766
14272023.11.27 06:00buy4790.101.261370.000000.00000
14282023.11.27 06:00modify4790.101.261371.254871.26787
14292023.11.27 06:15buy4800.101.262340.000000.00000
14302023.11.27 06:15modify4800.101.262341.255841.26884
14312023.11.27 06:30buy4810.101.261800.000000.00000
14322023.11.27 06:30modify4810.101.261801.255301.26830
14332023.11.27 06:45buy4820.101.262140.000000.00000
14342023.11.27 06:45modify4820.101.262141.255641.26864
14352023.11.27 07:15buy4830.101.262770.000000.00000
14362023.11.27 07:15modify4830.101.262771.256271.26927
14372023.11.27 07:30buy4840.101.262560.000000.00000
14382023.11.27 07:30modify4840.101.262561.256061.26906
14392023.11.27 07:45buy4850.101.262080.000000.00000
14402023.11.27 07:45modify4850.101.262081.255581.26858
14412023.11.27 09:30buy4860.101.261410.000000.00000
14422023.11.27 09:30modify4860.101.261411.254911.26791
14432023.11.27 09:45buy4870.101.261400.000000.00000
14442023.11.27 09:45modify4870.101.261401.254901.26790
14452023.11.27 10:15sell4880.101.260510.000000.00000
14462023.11.27 10:15modify4880.101.260511.267011.25401
14472023.11.27 10:30buy4890.101.261490.000000.00000
14482023.11.27 10:30modify4890.101.261491.254991.26799
14492023.11.27 10:45buy4900.101.261610.000000.00000
14502023.11.27 10:45modify4900.101.261611.255111.26811
14512023.11.27 11:00buy4910.101.262620.000000.00000
14522023.11.27 11:00modify4910.101.262621.256121.26912
14532023.11.27 11:15buy4920.101.262520.000000.00000
14542023.11.27 11:15modify4920.101.262521.256021.26902
14552023.11.27 11:30buy4930.101.262470.000000.00000
14562023.11.27 11:30modify4930.101.262471.255971.26897
14572023.11.27 12:00buy4940.101.263740.000000.00000
14582023.11.27 12:00modify4940.101.263741.257241.27024
14592023.11.27 12:11close4940.101.263931.257241.270241.9016616.40
14602023.11.27 12:11close4930.101.263931.255971.2689714.6016631.00
14612023.11.27 12:11close4920.101.263931.256021.2690214.1016645.10
14622023.11.27 12:11close4910.101.263931.256121.2691213.1016658.20
14632023.11.27 12:11close4900.101.263931.255111.2681123.2016681.40
14642023.11.27 12:11close4890.101.263931.254991.2679924.4016705.80
14652023.11.27 12:11close4880.101.264231.267011.25401-37.2016668.60
14662023.11.27 12:11close4870.101.263931.254901.2679025.3016693.90
14672023.11.27 12:11close4860.101.263931.254911.2679125.2016719.10
14682023.11.27 12:11close4850.101.263931.255581.2685818.5016737.60
14692023.11.27 12:11close4840.101.263931.256061.2690613.7016751.30
14702023.11.27 12:11close4830.101.263931.256271.2692711.6016762.90
14712023.11.27 12:11close4820.101.263931.255641.2686417.9016780.80
14722023.11.27 12:11close4810.101.263931.255301.2683021.3016802.10
14732023.11.27 12:11close4800.101.263931.255841.2688415.9016818.00
14742023.11.27 12:11close4790.101.263931.254871.2678725.6016843.60
14752023.11.27 12:11close4780.101.263931.254661.2676627.7016871.30
14762023.11.27 12:11close4770.101.263931.254421.2674230.1016901.40
14772023.11.27 12:11close4760.101.263931.254451.2674529.8016931.20
14782023.11.27 12:11close4750.101.263931.254271.2672731.6016962.80
14792023.11.27 12:11close4740.101.264231.266041.25304-46.9016915.90
14802023.11.27 12:11close4730.101.263931.253841.2668435.9016951.80
14812023.11.27 12:11close4720.101.263931.253671.2666737.6016989.40
14822023.11.27 12:11close4710.101.263931.254111.2671133.2017022.60
14832023.11.28 02:15buy4950.101.263480.000000.00000
14842023.11.28 02:15modify4950.101.263481.256981.26998
14852023.11.28 02:30buy4960.101.263910.000000.00000
14862023.11.28 02:30modify4960.101.263911.257411.27041
14872023.11.28 02:45buy4970.101.264120.000000.00000
14882023.11.28 02:45modify4970.101.264121.257621.27062
14892023.11.28 03:00buy4980.101.263950.000000.00000
14902023.11.28 03:00modify4980.101.263951.257451.27045
14912023.11.28 03:15buy4990.101.263880.000000.00000
14922023.11.28 03:15modify4990.101.263881.257381.27038
14932023.11.28 03:30buy5000.101.264150.000000.00000
14942023.11.28 03:30modify5000.101.264151.257651.27065
14952023.11.28 05:00buy5010.101.263290.000000.00000
14962023.11.28 05:00modify5010.101.263291.256791.26979
14972023.11.28 06:30buy5020.101.263030.000000.00000
14982023.11.28 06:30modify5020.101.263031.256531.26953
14992023.11.28 06:45buy5030.101.263280.000000.00000
15002023.11.28 06:45modify5030.101.263281.256781.26978
15012023.11.28 07:00buy5040.101.262950.000000.00000
15022023.11.28 07:00modify5040.101.262951.256451.26945
15032023.11.28 07:30sell5050.101.261730.000000.00000
15042023.11.28 07:30modify5050.101.261731.268231.25523
15052023.11.28 07:45sell5060.101.261220.000000.00000
15062023.11.28 07:45modify5060.101.261221.267721.25472
15072023.11.28 08:00sell5070.101.261150.000000.00000
15082023.11.28 08:00modify5070.101.261151.267651.25465
15092023.11.28 08:15sell5080.101.261140.000000.00000
15102023.11.28 08:15modify5080.101.261141.267641.25464
15112023.11.28 09:45buy5090.101.263100.000000.00000
15122023.11.28 09:45modify5090.101.263101.256601.26960
15132023.11.28 10:00buy5100.101.263130.000000.00000
15142023.11.28 10:00modify5100.101.263131.256631.26963
15152023.11.28 10:15buy5110.101.263990.000000.00000
15162023.11.28 10:15modify5110.101.263991.257491.27049
15172023.11.28 10:30buy5120.101.264000.000000.00000
15182023.11.28 10:30modify5120.101.264001.257501.27050
15192023.11.28 10:45buy5130.101.263700.000000.00000
15202023.11.28 10:45modify5130.101.263701.257201.27020
15212023.11.28 11:45sell5140.101.262570.000000.00000
15222023.11.28 11:45modify5140.101.262571.269071.25607
15232023.11.28 12:00sell5150.101.261950.000000.00000
15242023.11.28 12:00modify5150.101.261951.268451.25545
15252023.11.28 12:15sell5160.101.262150.000000.00000
15262023.11.28 12:15modify5160.101.262151.268651.25565
15272023.11.28 12:30sell5170.101.262260.000000.00000
15282023.11.28 12:30modify5170.101.262261.268761.25576
15292023.11.28 13:00sell5180.101.261670.000000.00000
15302023.11.28 13:00modify5180.101.261671.268171.25517
15312023.11.28 13:15sell5190.101.261180.000000.00000
15322023.11.28 13:15modify5190.101.261181.267681.25468
15332023.11.28 13:45buy5200.101.264720.000000.00000
15342023.11.28 13:45modify5200.101.264721.258221.27122
15352023.11.28 14:00buy5210.101.264470.000000.00000
15362023.11.28 14:00modify5210.101.264471.257971.27097
15372023.11.28 14:15buy5220.101.264340.000000.00000
15382023.11.28 14:15modify5220.101.264341.257841.27084
15392023.11.28 14:30buy5230.101.266140.000000.00000
15402023.11.28 14:30modify5230.101.266141.259641.27264
15412023.11.28 14:45buy5240.101.266140.000000.00000
15422023.11.28 14:45modify5240.101.266141.259641.27264
15432023.11.28 15:00buy5250.101.265640.000000.00000
15442023.11.28 15:00modify5250.101.265641.259141.27214
15452023.11.28 15:37s/l5060.101.267721.267721.25472-65.0016957.60
15462023.11.28 15:37s/l5070.101.267651.267651.25465-65.0016892.60
15472023.11.28 15:37s/l5080.101.267641.267641.25464-65.0016827.60
15482023.11.28 15:37s/l5190.101.267681.267681.25468-65.0016762.60
15492023.11.28 15:38s/l5050.101.268231.268231.25523-65.0016697.60
15502023.11.28 15:38s/l5150.101.268451.268451.25545-65.0016632.60
15512023.11.28 15:38s/l5180.101.268171.268171.25517-65.0016567.60
15522023.11.28 15:40s/l5140.101.269071.269071.25607-65.0016502.60
15532023.11.28 15:40s/l5160.101.268651.268651.25565-65.0016437.60
15542023.11.28 15:40s/l5170.101.268761.268761.25576-65.0016372.60
15552023.11.28 15:41close5250.101.269371.259141.2721437.3016409.90
15562023.11.28 15:41close5240.101.269371.259641.2726432.3016442.20
15572023.11.28 15:41close5230.101.269371.259641.2726432.3016474.50
15582023.11.28 15:41close5220.101.269371.257841.2708450.3016524.80
15592023.11.28 15:41close5210.101.269371.257971.2709749.0016573.80
15602023.11.28 15:41close5200.101.269371.258221.2712246.5016620.30
15612023.11.28 15:41close5130.101.269371.257201.2702056.7016677.00
15622023.11.28 15:41close5120.101.269371.257501.2705053.7016730.70
15632023.11.28 15:41close5110.101.269371.257491.2704953.8016784.50
15642023.11.28 15:41close5100.101.269371.256631.2696362.4016846.90
15652023.11.28 15:41close5090.101.269371.256601.2696062.7016909.60
15662023.11.28 15:41close5040.101.269371.256451.2694564.2016973.80
15672023.11.28 15:41close5030.101.269371.256781.2697860.9017034.70
15682023.11.28 15:41close5020.101.269371.256531.2695363.4017098.10
15692023.11.28 15:41close5010.101.269371.256791.2697960.8017158.90
15702023.11.28 15:41close5000.101.269371.257651.2706552.2017211.10
15712023.11.28 15:41close4990.101.269371.257381.2703854.9017266.00
15722023.11.28 15:41close4980.101.269371.257451.2704554.2017320.20
15732023.11.28 15:41close4970.101.269371.257621.2706252.5017372.70
15742023.11.28 15:41close4960.101.269371.257411.2704154.6017427.30
15752023.11.28 15:41close4950.101.269371.256981.2699858.9017486.20
15762023.11.29 03:00buy5260.101.272340.000000.00000
15772023.11.29 03:00modify5260.101.272341.265841.27884
15782023.11.29 04:45buy5270.101.271250.000000.00000
15792023.11.29 04:45modify5270.101.271251.264751.27775
15802023.11.29 05:00buy5280.101.271620.000000.00000
15812023.11.29 05:00modify5280.101.271621.265121.27812
15822023.11.29 05:15buy5290.101.271330.000000.00000
15832023.11.29 05:15modify5290.101.271331.264831.27783
15842023.11.29 05:30buy5300.101.271480.000000.00000
15852023.11.29 05:30modify5300.101.271481.264981.27798
15862023.11.29 05:45sell5310.101.271080.000000.00000
15872023.11.29 05:45modify5310.101.271081.277581.26458
15882023.11.29 06:00buy5320.101.271560.000000.00000
15892023.11.29 06:00modify5320.101.271561.265061.27806
15902023.11.29 06:30buy5330.101.271810.000000.00000
15912023.11.29 06:30modify5330.101.271811.265311.27831
15922023.11.29 06:45buy5340.101.272050.000000.00000
15932023.11.29 06:45modify5340.101.272051.265551.27855
15942023.11.29 07:00buy5350.101.271560.000000.00000
15952023.11.29 07:00modify5350.101.271561.265061.27806
15962023.11.29 07:45sell5360.101.269140.000000.00000
15972023.11.29 07:45modify5360.101.269141.275641.26264
15982023.11.29 08:15buy5370.101.271000.000000.00000
15992023.11.29 08:15modify5370.101.271001.264501.27750
16002023.11.29 08:30buy5380.101.270480.000000.00000
16012023.11.29 08:30modify5380.101.270481.263981.27698
16022023.11.29 08:45buy5390.101.270340.000000.00000
16032023.11.29 08:45modify5390.101.270341.263841.27684
16042023.11.29 09:30sell5400.101.268450.000000.00000
16052023.11.29 09:30modify5400.101.268451.274951.26195
16062023.11.29 09:45sell5410.101.267590.000000.00000
16072023.11.29 09:45modify5410.101.267591.274091.26109
16082023.11.29 10:00sell5420.101.268020.000000.00000
16092023.11.29 10:00modify5420.101.268021.274521.26152
16102023.11.29 10:15sell5430.101.268000.000000.00000
16112023.11.29 10:15modify5430.101.268001.274501.26150
16122023.11.29 11:15sell5440.101.268500.000000.00000
16132023.11.29 11:15modify5440.101.268501.275001.26200
16142023.11.29 11:30sell5450.101.267800.000000.00000
16152023.11.29 11:30modify5450.101.267801.274301.26130
16162023.11.29 11:45sell5460.101.268160.000000.00000
16172023.11.29 11:45modify5460.101.268161.274661.26166
16182023.11.29 15:15sell5470.101.267630.000000.00000
16192023.11.29 15:15modify5470.101.267631.274131.26113
16202023.11.29 15:30sell5480.101.267310.000000.00000
16212023.11.29 15:30modify5480.101.267311.273811.26081
16222023.11.29 15:45sell5490.101.268220.000000.00000
16232023.11.29 15:45modify5490.101.268221.274721.26172
16242023.11.29 16:30sell5500.101.267290.000000.00000
16252023.11.29 16:30modify5500.101.267291.273791.26079
16262023.11.29 16:45sell5510.101.267590.000000.00000
16272023.11.29 16:45modify5510.101.267591.274091.26109
16282023.11.29 18:45buy5520.101.271440.000000.00000
16292023.11.29 18:45modify5520.101.271441.264941.27794
16302023.11.29 19:00buy5530.101.271910.000000.00000
16312023.11.29 19:00modify5530.101.271911.265411.27841
16322023.11.29 19:15buy5540.101.272820.000000.00000
16332023.11.29 19:15modify5540.101.272821.266321.27932
16342023.11.29 19:15close5540.101.272411.266321.27932-4.1017482.10
16352023.11.29 19:15close5530.101.272411.265411.278415.0017487.10
16362023.11.29 19:15close5520.101.272411.264941.277949.7017496.80
16372023.11.29 19:15close5510.101.272711.274091.26109-51.2017445.60
16382023.11.29 19:15close5500.101.272711.273791.26079-54.2017391.40
16392023.11.29 19:15close5490.101.272711.274721.26172-44.9017346.50
16402023.11.29 19:15close5480.101.272711.273811.26081-54.0017292.50
16412023.11.29 19:15close5470.101.272711.274131.26113-50.8017241.70
16422023.11.29 19:15close5460.101.272711.274661.26166-45.5017196.20
16432023.11.29 19:15close5450.101.272711.274301.26130-49.1017147.10
16442023.11.29 19:15close5440.101.272711.275001.26200-42.1017105.00
16452023.11.29 19:15close5430.101.272711.274501.26150-47.1017057.90
16462023.11.29 19:15close5420.101.272711.274521.26152-46.9017011.00
16472023.11.29 19:15close5410.101.272711.274091.26109-51.2016959.80
16482023.11.29 19:15close5400.101.272711.274951.26195-42.6016917.20
16492023.11.29 19:15close5390.101.272411.263841.2768420.7016937.90
16502023.11.29 19:15close5380.101.272411.263981.2769819.3016957.20
16512023.11.29 19:15close5370.101.272411.264501.2775014.1016971.30
16522023.11.29 19:15close5360.101.272711.275641.26264-35.7016935.60
16532023.11.29 19:15close5350.101.272411.265061.278068.5016944.10
16542023.11.29 19:15close5340.101.272411.265551.278553.6016947.70
16552023.11.29 19:15close5330.101.272411.265311.278316.0016953.70
16562023.11.29 19:15close5320.101.272411.265061.278068.5016962.20
16572023.11.29 19:15close5310.101.272711.277581.26458-16.3016945.90
16582023.11.29 19:15close5300.101.272411.264981.277989.3016955.20
16592023.11.29 19:15close5290.101.272411.264831.2778310.8016966.00
16602023.11.29 19:15close5280.101.272411.265121.278127.9016973.90
16612023.11.29 19:15close5270.101.272411.264751.2777511.6016985.50
16622023.11.29 19:15close5260.101.272411.265841.278840.7016986.20
16632023.11.30 02:15buy5550.101.269790.000000.00000
16642023.11.30 02:15modify5550.101.269791.263291.27629
16652023.11.30 02:30buy5560.101.270050.000000.00000
16662023.11.30 02:30modify5560.101.270051.263551.27655
16672023.11.30 02:45buy5570.101.270070.000000.00000
16682023.11.30 02:45modify5570.101.270071.263571.27657
16692023.11.30 03:00buy5580.101.270650.000000.00000
16702023.11.30 03:00modify5580.101.270651.264151.27715
16712023.11.30 03:15buy5590.101.270260.000000.00000
16722023.11.30 03:15modify5590.101.270261.263761.27676
16732023.11.30 03:30buy5600.101.270320.000000.00000
16742023.11.30 03:30modify5600.101.270321.263821.27682
16752023.11.30 04:15buy5610.101.270470.000000.00000
16762023.11.30 04:15modify5610.101.270471.263971.27697
16772023.11.30 04:45buy5620.101.270150.000000.00000
16782023.11.30 04:45modify5620.101.270151.263651.27665
16792023.11.30 05:15buy5630.101.270540.000000.00000
16802023.11.30 05:15modify5630.101.270541.264041.27704
16812023.11.30 05:45sell5640.101.269330.000000.00000
16822023.11.30 05:45modify5640.101.269331.275831.26283
16832023.11.30 06:15buy5650.101.270440.000000.00000
16842023.11.30 06:15modify5650.101.270441.263941.27694
16852023.11.30 06:30buy5660.101.270600.000000.00000
16862023.11.30 06:30modify5660.101.270601.264101.27710
16872023.11.30 06:45buy5670.101.270790.000000.00000
16882023.11.30 06:45modify5670.101.270791.264291.27729
16892023.11.30 07:15sell5680.101.269630.000000.00000
16902023.11.30 07:15modify5680.101.269631.276131.26313
16912023.11.30 07:30sell5690.101.268920.000000.00000
16922023.11.30 07:30modify5690.101.268921.275421.26242
16932023.11.30 07:45sell5700.101.268410.000000.00000
16942023.11.30 07:45modify5700.101.268411.274911.26191
16952023.11.30 08:00sell5710.101.269350.000000.00000
16962023.11.30 08:00modify5710.101.269351.275851.26285
16972023.11.30 08:15buy5720.101.270700.000000.00000
16982023.11.30 08:15modify5720.101.270701.264201.27720
16992023.11.30 08:45sell5730.101.267220.000000.00000
17002023.11.30 08:45modify5730.101.267221.273721.26072
17012023.11.30 09:00sell5740.101.266420.000000.00000
17022023.11.30 09:00modify5740.101.266421.272921.25992
17032023.11.30 09:15sell5750.101.266690.000000.00000
17042023.11.30 09:15modify5750.101.266691.273191.26019
17052023.11.30 09:30sell5760.101.266950.000000.00000
17062023.11.30 09:30modify5760.101.266951.273451.26045
17072023.11.30 09:45sell5770.101.266370.000000.00000
17082023.11.30 09:45modify5770.101.266371.272871.25987
17092023.11.30 10:00sell5780.101.264870.000000.00000
17102023.11.30 10:00modify5780.101.264871.271371.25837
17112023.11.30 10:12s/l5670.101.264291.264291.27729-65.0016921.20
17122023.11.30 10:12s/l5720.101.264201.264201.27720-65.0016856.20
17132023.11.30 10:13s/l5580.101.264151.264151.27715-65.0016791.20
17142023.11.30 10:13s/l5630.101.264041.264041.27704-65.0016726.20
17152023.11.30 10:13s/l5660.101.264101.264101.27710-65.0016661.20
17162023.11.30 10:15sell5790.101.264220.000000.00000
17172023.11.30 10:15modify5790.101.264221.270721.25772
17182023.11.30 10:17s/l5600.101.263821.263821.27682-65.0016596.20
17192023.11.30 10:17s/l5610.101.263971.263971.27697-65.0016531.20
17202023.11.30 10:17s/l5650.101.263941.263941.27694-65.0016466.20
17212023.11.30 10:18s/l5560.101.263551.263551.27655-65.0016401.20
17222023.11.30 10:18s/l5570.101.263571.263571.27657-65.0016336.20
17232023.11.30 10:18s/l5590.101.263761.263761.27676-65.0016271.20
17242023.11.30 10:18s/l5620.101.263651.263651.27665-65.0016206.20
17252023.11.30 10:30sell5800.101.263880.000000.00000
17262023.11.30 10:30modify5800.101.263881.270381.25738
17272023.11.30 10:32close5800.101.264551.270381.25738-6.7016199.50
17282023.11.30 10:32close5790.101.264551.270721.25772-3.3016196.20
17292023.11.30 10:32close5780.101.264551.271371.258373.2016199.40
17302023.11.30 10:32close5770.101.264551.272871.2598718.2016217.60
17312023.11.30 10:32close5760.101.264551.273451.2604524.0016241.60
17322023.11.30 10:32close5750.101.264551.273191.2601921.4016263.00
17332023.11.30 10:32close5740.101.264551.272921.2599218.7016281.70
17342023.11.30 10:32close5730.101.264551.273721.2607226.7016308.40
17352023.11.30 10:32close5710.101.264551.275851.2628548.0016356.40
17362023.11.30 10:32close5700.101.264551.274911.2619138.6016395.00
17372023.11.30 10:32close5690.101.264551.275421.2624243.7016438.70
17382023.11.30 10:32close5680.101.264551.276131.2631350.8016489.50
17392023.11.30 10:32close5640.101.264551.275831.2628347.8016537.30
17402023.11.30 10:32close5550.101.264251.263291.27629-55.4016481.90